Cap Mercado $2.48T
2.24%
Volumen 24h $120.44B
-21.04%
BTC % 50.62%
0.49%
ETH % 15.16%
-0.85%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MPRO Lab (MPRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.178804 | $0.162614 | $0.178804 | $0.164751 | $195,583 | - |
| May-02 2024 | $0.165042 | $0.148327 | $0.172516 | $0.148327 | $201,386 | - |
| May-01 2024 | $0.148327 | $0.148327 | $0.156203 | $0.155604 | $1,137 | - |
| Apr-30 2024 | $0.155604 | $0.155604 | $0.179706 | $0.179706 | $6,227 | - |
| Apr-29 2024 | $0.179706 | $0.179706 | $0.195381 | $0.195381 | $3,428 | - |
| Apr-28 2024 | $0.195381 | $0.195357 | $0.207127 | $0.203485 | $5,824 | - |
| Apr-27 2024 | $0.203485 | $0.198085 | $0.20433 | $0.199975 | $1,985 | - |
| Apr-26 2024 | $0.199975 | $0.198209 | $0.201162 | $0.198209 | $1,509 | - |
| Apr-25 2024 | $0.198209 | $0.179996 | $0.198209 | $0.179996 | $9,704 | - |
| Apr-24 2024 | $0.179996 | $0.177203 | $0.179996 | $0.177203 | $20,827 | - |