Market Cap $2.28T
-1.68%
Volume 24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
Coins
26.926
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.112815 | $0.085449 | $0.112815 | $0.092013 | $246,262 | - |
Apr-30 2024 | $0.090988 | $0.083933 | $0.094098 | $0.094098 | $82,321 | - |
Apr-29 2024 | $0.092174 | $0.084882 | $0.096276 | $0.087322 | $242,981 | - |
Apr-28 2024 | $0.089743 | $0.089743 | $0.102681 | $0.097437 | $117,184 | - |
Apr-27 2024 | $0.096505 | $0.09401 | $0.104 | $0.104 | $142,155 | - |
Apr-26 2024 | $0.104429 | $0.102366 | $0.110196 | $0.108391 | $184,048 | - |
Apr-25 2024 | $0.106411 | $0.105454 | $0.122554 | $0.121766 | $243,551 | - |
Apr-24 2024 | $0.12215 | $0.12215 | $0.130192 | $0.127443 | $87,546 | - |
Apr-23 2024 | $0.127019 | $0.127019 | $0.142613 | $0.141138 | $138,508 | - |
Apr-22 2024 | $0.142499 | $0.125294 | $0.143541 | $0.143541 | $360,110 | - |
Apr-21 2024 | $0.143842 | $0.141192 | $0.147356 | $0.144678 | $74,820 | - |
Apr-20 2024 | $0.141539 | $0.130367 | $0.141852 | $0.133699 | $95,930 | - |
Apr-19 2024 | $0.133402 | $0.119966 | $0.137814 | $0.13623 | $153,271 | - |
Apr-18 2024 | $0.134322 | $0.130805 | $0.150937 | $0.139595 | $183,022 | - |
Apr-17 2024 | $0.139575 | $0.119206 | $0.15147 | $0.142112 | $197,327 | - |