시가총액 $2.51T
2.42%
볼륨 24시간 $104.01B
-24.87%
BTC % 50.12%
-1.19%
ETH % 16.09%
3.35%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.096505 | $0.09401 | $0.104 | $0.104 | $142,155 | - |
| Apr-26 2024 | $0.104429 | $0.102366 | $0.110196 | $0.108391 | $184,048 | - |
| Apr-25 2024 | $0.106411 | $0.105454 | $0.122554 | $0.121766 | $243,551 | - |
| Apr-24 2024 | $0.12215 | $0.12215 | $0.130192 | $0.127443 | $87,546 | - |
| Apr-23 2024 | $0.127019 | $0.127019 | $0.142613 | $0.141138 | $138,508 | - |
| Apr-22 2024 | $0.142499 | $0.125294 | $0.143541 | $0.143541 | $360,110 | - |
| Apr-21 2024 | $0.143842 | $0.141192 | $0.147356 | $0.144678 | $74,820 | - |
| Apr-20 2024 | $0.141539 | $0.130367 | $0.141852 | $0.133699 | $95,930 | - |
| Apr-19 2024 | $0.133402 | $0.119966 | $0.137814 | $0.13623 | $153,271 | - |
| Apr-18 2024 | $0.134322 | $0.130805 | $0.150937 | $0.139595 | $183,022 | - |
| Apr-17 2024 | $0.139575 | $0.119206 | $0.15147 | $0.142112 | $197,327 | - |
| Apr-16 2024 | $0.142078 | $0.127995 | $0.148248 | $0.145126 | $325,036 | - |
| Apr-15 2024 | $0.145783 | $0.139964 | $0.168588 | $0.166591 | $287,392 | - |
| Apr-14 2024 | $0.173907 | $0.144489 | $0.18625 | $0.168889 | $578,306 | - |
| Apr-13 2024 | $0.157493 | $0.113238 | $0.18628 | $0.176877 | $870,942 | - |