Cap Mercado $2.78T
0.49%
Volumen 24h $167.38B
-26.47%
BTC % 56.72%
-0.05%
ETH % 10.11%
0.39%
Monedas
34.565
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de MetaZero (MZERO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-16 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-15 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-14 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-13 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-12 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-11 2026 | $0.00047001 | $0.00047001 | $0.00047001 | $0.00047001 | - | - |
| Feb-10 2026 | $0.00047001 | $0.00047001 | $0.00047367 | $0.00047367 | - | - |
| Feb-09 2026 | $0.00047367 | $0.00047367 | $0.00047367 | $0.00047367 | - | - |
| Feb-08 2026 | $0.00047367 | $0.00047367 | $0.00047367 | $0.00047367 | - | - |
| Feb-07 2026 | $0.00047367 | $0.00047367 | $0.00048214 | $0.00048214 | - | - |
| Feb-06 2026 | $0.00048214 | $0.00044852 | $0.00051383 | $0.00051383 | - | - |
| Feb-05 2026 | $0.00051383 | $0.00051383 | $0.00051383 | $0.00051383 | - | - |
| Feb-04 2026 | $0.00051383 | $0.00051383 | $0.00054714 | $0.00054714 | - | - |
| Feb-03 2026 | $0.00054714 | $0.00054714 | $0.00054714 | $0.00054714 | - | - |
| Feb-02 2026 | $0.00054714 | $0.0005165 | $0.00055515 | $0.0005165 | - | - |