Cap Mercado $2.37T
-3.31%
Volume 24h $134.44B
5.18%
BTC % 50.5%
-0.04%
ETH % 14.74%
-0.88%
Moedas
27.084
+33
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaZero (MZERO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.100194 | $0.100194 | $0.110115 | $0.109438 | $51,868 | - |
| May-09 2024 | $0.110225 | $0.108666 | $0.114642 | $0.11274 | $73,787 | - |
| May-08 2024 | $0.11274 | $0.111234 | $0.11638 | $0.11525 | $64,103 | - |
| May-07 2024 | $0.116093 | $0.116093 | $0.12923 | $0.124701 | $93,243 | - |
| May-06 2024 | $0.126977 | $0.1261 | $0.140235 | $0.132528 | $158,369 | - |
| May-05 2024 | $0.131008 | $0.119003 | $0.131008 | $0.121404 | $53,603 | - |
| May-04 2024 | $0.121404 | $0.118414 | $0.129297 | $0.124538 | $86,267 | - |
| May-03 2024 | $0.122957 | $0.105399 | $0.122957 | $0.106178 | $97,575 | - |
| May-02 2024 | $0.106332 | $0.101671 | $0.113649 | $0.112585 | $112,696 | - |
| May-01 2024 | $0.112815 | $0.085449 | $0.112815 | $0.092013 | $246,262 | - |
| Apr-30 2024 | $0.090988 | $0.083933 | $0.094098 | $0.094098 | $82,321 | - |
| Apr-29 2024 | $0.092174 | $0.084882 | $0.096276 | $0.087322 | $242,981 | - |
| Apr-28 2024 | $0.089743 | $0.089743 | $0.102681 | $0.097437 | $117,184 | - |
| Apr-27 2024 | $0.096505 | $0.09401 | $0.104 | $0.104 | $142,155 | - |
| Apr-26 2024 | $0.104429 | $0.102366 | $0.110196 | $0.108391 | $184,048 | - |