Рыночная кепка $2.43T
-2.05%
Объем 24h $128.41B
-1.08%
BTC % 50.72%
0.02%
ETH % 14.91%
0%
Монеты
27.040
+15
Биржи
885
Последнее обновление
1 минут тому назад
MetaZero (MZERO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.116093 | $0.116093 | $0.12923 | $0.124701 | $93,243 | - |
| May-06 2024 | $0.126977 | $0.1261 | $0.140235 | $0.132528 | $158,369 | - |
| May-05 2024 | $0.131008 | $0.119003 | $0.131008 | $0.121404 | $53,603 | - |
| May-04 2024 | $0.121404 | $0.118414 | $0.129297 | $0.124538 | $86,267 | - |
| May-03 2024 | $0.122957 | $0.105399 | $0.122957 | $0.106178 | $97,575 | - |
| May-02 2024 | $0.106332 | $0.101671 | $0.113649 | $0.112585 | $112,696 | - |
| May-01 2024 | $0.112815 | $0.085449 | $0.112815 | $0.092013 | $246,262 | - |
| Apr-30 2024 | $0.090988 | $0.083933 | $0.094098 | $0.094098 | $82,321 | - |
| Apr-29 2024 | $0.092174 | $0.084882 | $0.096276 | $0.087322 | $242,981 | - |
| Apr-28 2024 | $0.089743 | $0.089743 | $0.102681 | $0.097437 | $117,184 | - |
| Apr-27 2024 | $0.096505 | $0.09401 | $0.104 | $0.104 | $142,155 | - |
| Apr-26 2024 | $0.104429 | $0.102366 | $0.110196 | $0.108391 | $184,048 | - |
| Apr-25 2024 | $0.106411 | $0.105454 | $0.122554 | $0.121766 | $243,551 | - |
| Apr-24 2024 | $0.12215 | $0.12215 | $0.130192 | $0.127443 | $87,546 | - |
| Apr-23 2024 | $0.127019 | $0.127019 | $0.142613 | $0.141138 | $138,508 | - |