Market Cap $2.86T
0.14%
Volume 24h $116.39B
-63.3%
BTC % 56.57%
0.28%
ETH % 9.83%
0.4%
Coins
34.606
+3
Exchanges
885
Last update
58 Seconds ago
MetaZilla (MZ) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.000000000000000000301343 | - | - |
| Nov-01 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.000000000000000000301343 | - | - |
| Oct-31 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.000000000000000000301343 | - | - |
| Oct-30 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.00000000000000000030451 | - | - |
| Oct-29 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.000000000000000000301343 | - | - |
| Oct-28 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.00000000000000000030451 | - | - |
| Oct-27 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.000000000000000000301343 | - | - |
| Oct-26 2023 | $0.000000000000000000302016 | $0.000000000000000000297159 | $0.000000000000000000312488 | $0.000000000000000000302182 | $1 | - |
| Oct-25 2023 | $0.000000000000000000302182 | $0.000000000000000000302182 | $0.000000000000000000312488 | $0.000000000000000000302182 | - | - |
| Oct-24 2023 | $0.000000000000000000302182 | $0.000000000000000000302182 | $0.000000000000000000315664 | $0.000000000000000000309857 | - | - |
| Oct-23 2023 | $0.000000000000000000307776 | $0.000000000000000000288617 | $0.000000000000000000307776 | $0.000000000000000000288617 | $3 | - |
| Oct-22 2023 | $0.000000000000000000288617 | $0.000000000000000000288617 | $0.000000000000000000291388 | $0.000000000000000000289324 | - | - |
| Oct-21 2023 | $0.000000000000000000289427 | $0.000000000000000000283586 | $0.000000000000000000290496 | $0.000000000000000000283586 | $3 | - |
| Oct-20 2023 | $0.000000000000000000283586 | $0.000000000000000000283586 | $0.000000000000000000283586 | $0.000000000000000000283586 | - | - |
| Oct-19 2023 | $0.000000000000000000283586 | $0.000000000000000000283586 | $0.000000000000000000283586 | $0.000000000000000000283586 | - | - |