시가총액 $2.25T
-9.11%
볼륨 24시간 $196.95B
30.75%
BTC % 50.39%
-0.65%
ETH % 15.61%
-0.7%
코인
26.905
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-02 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.000000000000000000301343 | - | - |
Nov-01 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.000000000000000000301343 | - | - |
Oct-31 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.000000000000000000301343 | - | - |
Oct-30 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.00000000000000000030451 | - | - |
Oct-29 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.000000000000000000301343 | - | - |
Oct-28 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.00000000000000000030451 | - | - |
Oct-27 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.000000000000000000301343 | - | - |
Oct-26 2023 | $0.000000000000000000302016 | $0.000000000000000000297159 | $0.000000000000000000312488 | $0.000000000000000000302182 | $1 | - |
Oct-25 2023 | $0.000000000000000000302182 | $0.000000000000000000302182 | $0.000000000000000000312488 | $0.000000000000000000302182 | - | - |
Oct-24 2023 | $0.000000000000000000302182 | $0.000000000000000000302182 | $0.000000000000000000315664 | $0.000000000000000000309857 | - | - |
Oct-23 2023 | $0.000000000000000000307776 | $0.000000000000000000288617 | $0.000000000000000000307776 | $0.000000000000000000288617 | $3 | - |
Oct-22 2023 | $0.000000000000000000288617 | $0.000000000000000000288617 | $0.000000000000000000291388 | $0.000000000000000000289324 | - | - |
Oct-21 2023 | $0.000000000000000000289427 | $0.000000000000000000283586 | $0.000000000000000000290496 | $0.000000000000000000283586 | $3 | - |
Oct-20 2023 | $0.000000000000000000283586 | $0.000000000000000000283586 | $0.000000000000000000283586 | $0.000000000000000000283586 | - | - |
Oct-19 2023 | $0.000000000000000000283586 | $0.000000000000000000283586 | $0.000000000000000000283586 | $0.000000000000000000283586 | - | - |