時価総額 $2.51T
1.99%
ボリューム24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.000000000000000000301343 | - | - |
| Nov-01 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.000000000000000000301343 | - | - |
| Oct-31 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.000000000000000000301343 | - | - |
| Oct-30 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.00000000000000000030451 | - | - |
| Oct-29 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.000000000000000000301343 | - | - |
| Oct-28 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.00000000000000000030451 | - | - |
| Oct-27 2023 | $0.000000000000000000301343 | $0.000000000000000000301343 | $0.00000000000000000030451 | $0.000000000000000000301343 | - | - |
| Oct-26 2023 | $0.000000000000000000302016 | $0.000000000000000000297159 | $0.000000000000000000312488 | $0.000000000000000000302182 | $1 | - |
| Oct-25 2023 | $0.000000000000000000302182 | $0.000000000000000000302182 | $0.000000000000000000312488 | $0.000000000000000000302182 | - | - |
| Oct-24 2023 | $0.000000000000000000302182 | $0.000000000000000000302182 | $0.000000000000000000315664 | $0.000000000000000000309857 | - | - |
| Oct-23 2023 | $0.000000000000000000307776 | $0.000000000000000000288617 | $0.000000000000000000307776 | $0.000000000000000000288617 | $3 | - |
| Oct-22 2023 | $0.000000000000000000288617 | $0.000000000000000000288617 | $0.000000000000000000291388 | $0.000000000000000000289324 | - | - |
| Oct-21 2023 | $0.000000000000000000289427 | $0.000000000000000000283586 | $0.000000000000000000290496 | $0.000000000000000000283586 | $3 | - |
| Oct-20 2023 | $0.000000000000000000283586 | $0.000000000000000000283586 | $0.000000000000000000283586 | $0.000000000000000000283586 | - | - |
| Oct-19 2023 | $0.000000000000000000283586 | $0.000000000000000000283586 | $0.000000000000000000283586 | $0.000000000000000000283586 | - | - |