Market Cap $2.76T
7.86%
Volume 24h $283.52B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
Coins
27.219
+21
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-20 2024 | $9.998 | $9.998 | $10.11 | $10.11 | $161 | - |
May-19 2024 | $10.11 | $10.08 | $10.11 | $10.08 | $113 | - |
May-18 2024 | $10.08 | $10.08 | $10.08 | $10.08 | - | - |
May-17 2024 | $10.08 | $9.783 | $10.11 | $9.783 | $845 | - |
May-16 2024 | $9.783 | $9.783 | $9.906 | $9.906 | $337 | - |
May-15 2024 | $9.906 | $9.870 | $9.906 | $9.870 | $166 | - |
May-14 2024 | $9.870 | $9.870 | $10.36 | $10.36 | $240 | - |
May-13 2024 | $10.36 | $10.36 | $10.75 | $10.75 | $406 | - |
May-12 2024 | $10.75 | $9.719 | $10.75 | $9.719 | $740 | - |
May-11 2024 | $9.719 | $9.705 | $9.719 | $9.710 | $75 | - |
May-10 2024 | $9.710 | $9.710 | $9.871 | $9.871 | $103 | - |
May-09 2024 | $9.871 | $9.692 | $9.942 | $9.727 | $466 | - |
May-08 2024 | $9.727 | $9.494 | $9.727 | $9.494 | $300 | - |
May-07 2024 | $9.494 | $9.494 | $9.902 | $9.902 | $2,237 | - |
May-06 2024 | $9.902 | $9.902 | $9.902 | $9.902 | - | - |