Cap Mercado $2.31T
3.52%
Volumen 24h $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monedas
26.929
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de MetaWorth (MTW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $9.316 | $9.268 | $9.388 | $9.388 | $354 | - |
| Apr-30 2024 | $9.388 | $9.388 | $10.08 | $10.06 | $2,071 | - |
| Apr-29 2024 | $10.06 | $9.902 | $10.40 | $10.40 | $3,451 | - |
| Apr-28 2024 | $10.40 | $10.29 | $10.43 | $10.32 | $4,336 | - |
| Apr-27 2024 | $10.32 | $10.13 | $10.39 | $10.39 | $1,277 | - |
| Apr-26 2024 | $10.39 | $10.34 | $10.74 | $10.74 | $1,471 | - |
| Apr-25 2024 | $10.74 | $10.48 | $10.74 | $10.50 | $1,529 | - |
| Apr-24 2024 | $10.50 | $10.50 | $11.42 | $11.36 | $2,094 | - |
| Apr-23 2024 | $11.36 | $11.20 | $11.53 | $11.37 | $1,625 | - |
| Apr-22 2024 | $11.37 | $10.93 | $11.37 | $10.93 | $1,433 | - |
| Apr-21 2024 | $10.93 | $10.68 | $10.93 | $10.87 | $3,070 | - |
| Apr-20 2024 | $10.87 | $10.46 | $11.17 | $10.46 | $2,733 | - |
| Apr-19 2024 | $10.46 | $10.32 | $10.48 | $10.32 | $2,132 | - |
| Apr-18 2024 | $10.36 | $10.16 | $10.36 | $10.23 | $2,721 | - |
| Apr-17 2024 | $10.23 | $9.497 | $13.23 | $13.05 | $10,737 | - |