Cap Marché $2.54T
3.31%
Volume 24h $99.51B
-45.82%
BTC % 49.4%
-2.49%
ETH % 14.82%
-2.42%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $9.902 | $9.902 | $9.902 | $9.902 | - | - |
May-03 2024 | $9.902 | $9.199 | $9.902 | $9.199 | $415 | - |
May-02 2024 | $9.199 | $9.199 | $9.316 | $9.316 | $21 | - |
May-01 2024 | $9.316 | $9.268 | $9.388 | $9.388 | $354 | - |
Apr-30 2024 | $9.388 | $9.388 | $10.08 | $10.06 | $2,071 | - |
Apr-29 2024 | $10.06 | $9.902 | $10.40 | $10.40 | $3,451 | - |
Apr-28 2024 | $10.40 | $10.29 | $10.43 | $10.32 | $4,336 | - |
Apr-27 2024 | $10.32 | $10.13 | $10.39 | $10.39 | $1,277 | - |
Apr-26 2024 | $10.39 | $10.34 | $10.74 | $10.74 | $1,471 | - |
Apr-25 2024 | $10.74 | $10.48 | $10.74 | $10.50 | $1,529 | - |
Apr-24 2024 | $10.50 | $10.50 | $11.42 | $11.36 | $2,094 | - |
Apr-23 2024 | $11.36 | $11.20 | $11.53 | $11.37 | $1,625 | - |
Apr-22 2024 | $11.37 | $10.93 | $11.37 | $10.93 | $1,433 | - |
Apr-21 2024 | $10.93 | $10.68 | $10.93 | $10.87 | $3,070 | - |
Apr-20 2024 | $10.87 | $10.46 | $11.17 | $10.46 | $2,733 | - |