Market Cap $2.47T
0.25%
Volume 24h $90.06B
2.42%
BTC % 59.3555%
-0.4%
ETH % 9.79621%
-0.1%
Coins
34.665
Exchanges
204
Live
Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Metaverse-Dao (METADAO) in USD Dollar. This table shows 217 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $3.4930 | $3.3800 | $4.0880 | $4.0880 | $30,459 | - |
| May-28 2026 | $4.0050 | $2.8380 | $4.1860 | $3.2200 | $64,721 | - |
| May-27 2026 | $3.2200 | $3.2200 | $3.4990 | $3.3760 | $124,802 | - |
| May-26 2026 | $3.3760 | $2.9240 | $3.5550 | $2.9690 | $117,531 | - |
| May-24 2026 | $3.1480 | $3.1480 | $3.1480 | $3.1480 | $7,058 | - |
| May-23 2026 | $3.1480 | $2.9220 | $3.4990 | $3.2300 | $52,343 | - |
| Dec-10 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-09 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-08 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-07 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-06 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-05 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-04 2022 | $0.00127823 | $0.00127823 | $0.00129531 | $0.00128357 | - | - |
| Dec-03 2022 | $0.00128712 | $0.00127849 | $0.00130375 | $0.00130085 | $167 | - |
| Dec-02 2022 | $0.00130145 | $0.00119236 | $0.00130195 | $0.00121964 | $4,898 | - |