Market Cap $2.24T
-0.43%
Volume 24h $65.31B
-7.19%
BTC % 58.8342%
-0.24%
ETH % 10.3695%
0.93%
Coins
34.665
Exchanges
204
Live
Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Metaverse-Dao (METADAO) in USD Dollar. This table shows 257 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $4.3280 | $4.2790 | $4.6030 | $4.5920 | $5,210 | - |
| Jul-19 2026 | $4.7699 | $4.2340 | $4.7699 | $4.4180 | $12,333 | - |
| Jul-18 2026 | $3.9240 | $3.7650 | $4.0130 | $4.0130 | $7,612 | - |
| Jul-17 2026 | $3.9810 | $3.9810 | $3.9810 | $3.9810 | $5,041 | - |
| Jul-15 2026 | $4.2210 | $4.1810 | $4.2210 | $4.1920 | $7,704 | - |
| Jul-14 2026 | $4.1920 | $3.8370 | $4.1920 | $4.1260 | $13,557 | - |
| Jul-12 2026 | $3.7670 | $3.7540 | $3.7670 | $3.7540 | $5,122 | - |
| Jul-11 2026 | $3.7860 | $3.7840 | $3.7980 | $3.7840 | $8,124 | - |
| Jul-10 2026 | $3.7850 | $3.6810 | $3.8440 | $3.6810 | $8,034 | - |
| Jul-09 2026 | $3.7930 | $3.7820 | $3.8180 | $3.7820 | $7,174 | - |
| Jul-08 2026 | $3.7820 | $3.6150 | $4.3110 | $4.3110 | $16,222 | - |
| Jul-07 2026 | $4.1280 | $3.6830 | $4.5039 | $3.6830 | $13,511 | - |
| Jul-06 2026 | $3.6990 | $2.9230 | $3.8640 | $3.7120 | $7,865 | - |
| Jul-05 2026 | $3.5370 | $3.5370 | $3.5370 | $3.5370 | $5,000 | - |
| Jun-30 2026 | $3.0090 | $3.0090 | $3.0090 | $3.0090 | $10,997 | - |