Market Cap $2.15T
-2.46%
Volume 24h $74.46B
-13.32%
BTC % 58.165%
-0.07%
ETH % 9.47941%
-0.83%
Coins
34.665
Exchanges
204
Live
Metaverse-Dao (METADAO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Metaverse-Dao (METADAO) in USD Dollar. This table shows 234 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-18 2026 | $3.0390 | $2.9290 | $3.1600 | $2.9640 | $5,364 | - |
| Jun-17 2026 | $2.9640 | $2.7599 | $3.3670 | $2.8000 | $11,533 | - |
| Jun-16 2026 | $2.8000 | $2.8000 | $2.9610 | $2.9610 | $8,193 | - |
| Jun-13 2026 | $2.6750 | $2.6750 | $2.7090 | $2.7070 | $5,658 | - |
| Jun-12 2026 | $2.7070 | $2.7070 | $2.7320 | $2.7080 | $5,647 | - |
| Jun-11 2026 | $2.7240 | $2.6000 | $2.7590 | $2.7590 | $5,362 | - |
| Jun-10 2026 | $2.7590 | $2.7590 | $2.8490 | $2.8080 | $8,000 | - |
| Jun-09 2026 | $2.7870 | $2.7870 | $3.0190 | $3.0110 | $7,278 | - |
| Jun-08 2026 | $3.0110 | $3.0000 | $3.0110 | $3.0099 | $5,889 | - |
| Jun-06 2026 | $2.9680 | $2.7970 | $3.0000 | $2.9000 | $7,456 | - |
| Jun-05 2026 | $2.9000 | $2.1710 | $3.0099 | $2.9640 | $50,863 | - |
| Jun-04 2026 | $2.9640 | $2.9020 | $3.1960 | $3.1960 | $15,642 | - |
| Jun-03 2026 | $3.1960 | $3.1890 | $3.3730 | $3.3730 | $24,716 | - |
| Jun-02 2026 | $3.3730 | $3.3730 | $3.6100 | $3.5010 | $13,073 | - |
| Jun-01 2026 | $3.5010 | $3.3670 | $3.6710 | $3.4020 | $34,386 | - |