時価総額 $2.48T
0.28%
ボリューム24h $90.53B
4.6%
BTC % 59.3974%
-0.34%
ETH % 9.80021%
-0.12%
硬貨
34.665
取引所
204
ライブ
Metaverse-Dao (METADAO) 履歴価格、日付別ボリュームデータ 米ドル - USD
Metaverse-Dao (METADAO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 217 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2026 | $3.4930 | $3.3800 | $4.0880 | $4.0880 | $30,459 | - |
| May-28 2026 | $4.0050 | $2.8380 | $4.1860 | $3.2200 | $64,721 | - |
| May-27 2026 | $3.2200 | $3.2200 | $3.4990 | $3.3760 | $124,802 | - |
| May-26 2026 | $3.3760 | $2.9240 | $3.5550 | $2.9690 | $117,531 | - |
| May-24 2026 | $3.1480 | $3.1480 | $3.1480 | $3.1480 | $7,058 | - |
| May-23 2026 | $3.1480 | $2.9220 | $3.4990 | $3.2300 | $52,343 | - |
| Dec-10 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-09 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-08 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-07 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-06 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-05 2022 | $0.00127823 | $0.00127823 | $0.00127823 | $0.00127823 | - | - |
| Dec-04 2022 | $0.00127823 | $0.00127823 | $0.00129531 | $0.00128357 | - | - |
| Dec-03 2022 | $0.00128712 | $0.00127849 | $0.00130375 | $0.00130085 | $167 | - |
| Dec-02 2022 | $0.00130145 | $0.00119236 | $0.00130195 | $0.00121964 | $4,898 | - |