Cap Marché $2.25T
-0.5%
Volume 24h $68.81B
-4.42%
BTC % 58.9155%
0.04%
ETH % 10.3428%
0.02%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Metaverse-Dao (METADAO), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Metaverse-Dao (METADAO) en Dollar USD. Ce tableau affiche 257 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $4.3280 | $4.2790 | $4.6030 | $4.5920 | $5,210 | - |
| Jul-19 2026 | $4.7699 | $4.2340 | $4.7699 | $4.4180 | $12,333 | - |
| Jul-18 2026 | $3.9240 | $3.7650 | $4.0130 | $4.0130 | $7,612 | - |
| Jul-17 2026 | $3.9810 | $3.9810 | $3.9810 | $3.9810 | $5,041 | - |
| Jul-15 2026 | $4.2210 | $4.1810 | $4.2210 | $4.1920 | $7,704 | - |
| Jul-14 2026 | $4.1920 | $3.8370 | $4.1920 | $4.1260 | $13,557 | - |
| Jul-12 2026 | $3.7670 | $3.7540 | $3.7670 | $3.7540 | $5,122 | - |
| Jul-11 2026 | $3.7860 | $3.7840 | $3.7980 | $3.7840 | $8,124 | - |
| Jul-10 2026 | $3.7850 | $3.6810 | $3.8440 | $3.6810 | $8,034 | - |
| Jul-09 2026 | $3.7930 | $3.7820 | $3.8180 | $3.7820 | $7,174 | - |
| Jul-08 2026 | $3.7820 | $3.6150 | $4.3110 | $4.3110 | $16,222 | - |
| Jul-07 2026 | $4.1280 | $3.6830 | $4.5039 | $3.6830 | $13,511 | - |
| Jul-06 2026 | $3.6990 | $2.9230 | $3.8640 | $3.7120 | $7,865 | - |
| Jul-05 2026 | $3.5370 | $3.5370 | $3.5370 | $3.5370 | $5,000 | - |
| Jun-30 2026 | $3.0090 | $3.0090 | $3.0090 | $3.0090 | $10,997 | - |