Market Cap $2.43T
2.54%
Volume 24h $169.40B
-14.66%
BTC % 51.23%
0.56%
ETH % 15.17%
-0.19%
Coins
26.678
+16
Exchanges
885
Last update
2 Minutes ago
MetaverseX (METAX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.017268 | $0.016904 | $0.017268 | $0.01701 | $14,698 | $47,489 |
| Apr-16 2024 | $0.01699 | $0.016967 | $0.018016 | $0.017956 | $18,307 | $46,723 |
| Apr-15 2024 | $0.018006 | $0.016967 | $0.0194 | $0.016967 | $16,834 | $49,518 |
| Apr-14 2024 | $0.016964 | $0.016563 | $0.018168 | $0.016563 | $13,987 | $46,651 |
| Apr-13 2024 | $0.016011 | $0.016011 | $0.020918 | $0.020918 | $14,280 | $44,032 |
| Apr-12 2024 | $0.020924 | $0.020504 | $0.022318 | $0.022318 | $14,930 | $57,542 |
| Apr-11 2024 | $0.021914 | $0.021496 | $0.022512 | $0.021751 | $14,536 | $60,266 |
| Apr-10 2024 | $0.021615 | $0.02157 | $0.025066 | $0.024906 | $17,565 | $59,443 |
| Apr-09 2024 | $0.024957 | $0.023289 | $0.025243 | $0.025243 | $16,001 | $68,632 |
| Apr-08 2024 | $0.025052 | $0.023822 | $0.025725 | $0.024445 | $19,882 | $68,894 |
| Apr-07 2024 | $0.024212 | $0.022745 | $0.025882 | $0.025821 | $21,246 | $66,585 |
| Apr-06 2024 | $0.025453 | $0.024804 | $0.025809 | $0.025427 | $5,108 | $69,996 |
| Apr-05 2024 | $0.02615 | $0.024166 | $0.026162 | $0.025469 | $20,575 | $71,915 |
| Apr-04 2024 | $0.025559 | $0.025459 | $0.026277 | $0.02563 | $20,200 | $70,289 |
| Apr-03 2024 | $0.025563 | $0.025219 | $0.026867 | $0.026867 | $21,125 | $70,300 |