Cap Marché $2.21T
-1.45%
Volume 24h $151.38B
7.73%
BTC % 53.9%
0.22%
ETH % 12.62%
-1.34%
Monnaies
28.791
+12
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de MetaverseX (METAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.011696 | $0.011534 | $0.012001 | $0.011804 | $189,119 | $32,165 |
| Sep-16 2024 | $0.011872 | $0.011349 | $0.012462 | $0.012376 | $191,992 | $32,650 |
| Sep-15 2024 | $0.012031 | $0.011913 | $0.012618 | $0.011973 | $189,508 | $33,088 |
| Sep-14 2024 | $0.011696 | $0.01163 | $0.012146 | $0.011902 | $187,199 | $32,166 |
| Sep-13 2024 | $0.011806 | $0.011806 | $0.012768 | $0.012601 | $189,810 | $32,469 |
| Sep-12 2024 | $0.012594 | $0.012296 | $0.012858 | $0.012845 | $190,372 | $34,636 |
| Sep-11 2024 | $0.012834 | $0.012033 | $0.012834 | $0.012525 | $195,940 | $35,295 |
| Sep-10 2024 | $0.012482 | $0.012451 | $0.012999 | $0.012941 | $182,482 | $34,326 |
| Sep-09 2024 | $0.013024 | $0.011465 | $0.013024 | $0.011632 | $194,734 | $35,817 |
| Sep-08 2024 | $0.011541 | $0.011249 | $0.012179 | $0.012001 | $190,888 | $31,740 |
| Sep-07 2024 | $0.011983 | $0.011275 | $0.012684 | $0.012684 | $192,546 | $32,956 |
| Sep-06 2024 | $0.012967 | $0.010708 | $0.013775 | $0.01117 | $203,984 | $35,662 |
| Sep-05 2024 | $0.011216 | $0.011216 | $0.017175 | $0.014494 | $206,580 | $30,845 |
| Sep-04 2024 | $0.014514 | $0.012245 | $0.014547 | $0.01373 | $193,833 | $39,915 |
| Sep-03 2024 | $0.013998 | $0.012565 | $0.020753 | $0.012748 | $164,091 | $38,496 |