Cap Marché $2.37T
-2.7%
Volume 24h $136.45B
7.19%
BTC % 50.47%
-0.19%
ETH % 14.76%
-0.94%
Monnaies
27.084
+33
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MetaverseX (METAX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $0.016951 | $0.015857 | $0.016951 | $0.016005 | $16,145 | $46,615 |
| May-08 2024 | $0.015979 | $0.015635 | $0.016117 | $0.015715 | $17,917 | $43,945 |
| May-07 2024 | $0.015614 | $0.015599 | $0.017039 | $0.016978 | $19,156 | $42,939 |
| May-06 2024 | $0.017052 | $0.016921 | $0.01707 | $0.017051 | $18,073 | $46,894 |
| May-05 2024 | $0.017019 | $0.016986 | $0.017256 | $0.017256 | $14,194 | $46,804 |
| May-04 2024 | $0.017244 | $0.016821 | $0.017766 | $0.017689 | $16,935 | $47,422 |
| May-03 2024 | $0.017745 | $0.016951 | $0.019218 | $0.016951 | $14,590 | $48,799 |
| May-02 2024 | $0.016953 | $0.016235 | $0.016988 | $0.016975 | $14,407 | $46,623 |
| May-01 2024 | $0.016974 | $0.016958 | $0.017486 | $0.017486 | $13,486 | $46,679 |
| Apr-30 2024 | $0.017479 | $0.017414 | $0.018147 | $0.018141 | $12,621 | $48,068 |
| Apr-29 2024 | $0.018133 | $0.018059 | $0.018362 | $0.01832 | $14,264 | $49,866 |
| Apr-28 2024 | $0.018477 | $0.018014 | $0.018515 | $0.018014 | $17,677 | $50,814 |
| Apr-27 2024 | $0.018089 | $0.018006 | $0.018508 | $0.018508 | $15,731 | $49,747 |
| Apr-26 2024 | $0.018454 | $0.017947 | $0.018584 | $0.017953 | $14,213 | $50,749 |
| Apr-25 2024 | $0.017955 | $0.017511 | $0.017999 | $0.017551 | $15,822 | $49,379 |