Рыночная кепка $2.30T
-1.13%
Объем 24h $210.08B
15.46%
BTC % 49.66%
-2.13%
ETH % 15.75%
1.2%
Монеты
26.918
+14
Биржи
885
Последнее обновление
3 минут тому назад
MetaverseX (METAX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.017479 | $0.017414 | $0.018147 | $0.018141 | $12,621 | $48,068 |
| Apr-29 2024 | $0.018133 | $0.018059 | $0.018362 | $0.01832 | $14,264 | $49,866 |
| Apr-28 2024 | $0.018477 | $0.018014 | $0.018515 | $0.018014 | $17,677 | $50,814 |
| Apr-27 2024 | $0.018089 | $0.018006 | $0.018508 | $0.018508 | $15,731 | $49,747 |
| Apr-26 2024 | $0.018454 | $0.017947 | $0.018584 | $0.017953 | $14,213 | $50,749 |
| Apr-25 2024 | $0.017955 | $0.017511 | $0.017999 | $0.017551 | $15,822 | $49,379 |
| Apr-24 2024 | $0.017542 | $0.017498 | $0.019536 | $0.018936 | $14,310 | $48,241 |
| Apr-23 2024 | $0.019089 | $0.018824 | $0.01953 | $0.019513 | $16,810 | $52,496 |
| Apr-22 2024 | $0.019533 | $0.019533 | $0.019727 | $0.019547 | $18,730 | $53,716 |
| Apr-21 2024 | $0.019484 | $0.018256 | $0.019696 | $0.018256 | $19,085 | $53,583 |
| Apr-20 2024 | $0.018273 | $0.017261 | $0.01828 | $0.017384 | $12,925 | $50,253 |
| Apr-19 2024 | $0.017425 | $0.017209 | $0.017438 | $0.017268 | $17,079 | $47,919 |
| Apr-18 2024 | $0.017407 | $0.017066 | $0.01748 | $0.017316 | $19,045 | $47,872 |
| Apr-17 2024 | $0.017268 | $0.016904 | $0.017268 | $0.01701 | $14,698 | $47,489 |
| Apr-16 2024 | $0.01699 | $0.016967 | $0.018016 | $0.017956 | $18,307 | $46,723 |