Cap Mercado $2.45T
-1.94%
Volume 24h $128.92B
-26.1%
BTC % 50.63%
-0.23%
ETH % 15.55%
1.09%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de MetaverseX (METAX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.018454 | $0.017947 | $0.018584 | $0.017953 | $14,213 | $50,749 |
| Apr-25 2024 | $0.017955 | $0.017511 | $0.017999 | $0.017551 | $15,822 | $49,379 |
| Apr-24 2024 | $0.017542 | $0.017498 | $0.019536 | $0.018936 | $14,310 | $48,241 |
| Apr-23 2024 | $0.019089 | $0.018824 | $0.01953 | $0.019513 | $16,810 | $52,496 |
| Apr-22 2024 | $0.019533 | $0.019533 | $0.019727 | $0.019547 | $18,730 | $53,716 |
| Apr-21 2024 | $0.019484 | $0.018256 | $0.019696 | $0.018256 | $19,085 | $53,583 |
| Apr-20 2024 | $0.018273 | $0.017261 | $0.01828 | $0.017384 | $12,925 | $50,253 |
| Apr-19 2024 | $0.017425 | $0.017209 | $0.017438 | $0.017268 | $17,079 | $47,919 |
| Apr-18 2024 | $0.017407 | $0.017066 | $0.01748 | $0.017316 | $19,045 | $47,872 |
| Apr-17 2024 | $0.017268 | $0.016904 | $0.017268 | $0.01701 | $14,698 | $47,489 |
| Apr-16 2024 | $0.01699 | $0.016967 | $0.018016 | $0.017956 | $18,307 | $46,723 |
| Apr-15 2024 | $0.018006 | $0.016967 | $0.0194 | $0.016967 | $16,834 | $49,518 |
| Apr-14 2024 | $0.016964 | $0.016563 | $0.018168 | $0.016563 | $13,987 | $46,651 |
| Apr-13 2024 | $0.016011 | $0.016011 | $0.020918 | $0.020918 | $14,280 | $44,032 |
| Apr-12 2024 | $0.020924 | $0.020504 | $0.022318 | $0.022318 | $14,930 | $57,542 |