Market Cap $2.26T
0.37%
Volume 24h $73.46B
-22.38%
BTC % 58.4316%
-0.25%
ETH % 9.58537%
1.58%
Coins
34.665
Exchanges
204
Live
Mammoth (MMT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Mammoth (MMT) in USD Dollar. This table shows 364 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2026 | $0.1407 | $0.1267 | $0.1415 | $0.128099 | $1,645,092 | - |
| Jun-15 2026 | $0.127599 | $0.1259 | $0.1331 | $0.129399 | $981,301 | - |
| Jun-14 2026 | $0.1282 | $0.1239 | $0.1343 | $0.129899 | $2,255,660 | - |
| Jun-13 2026 | $0.1292 | $0.1151 | $0.1345 | $0.1163 | $4,771,801 | - |
| Jun-12 2026 | $0.1155 | $0.107 | $0.1189 | $0.1087 | $1,922,309 | - |
| Jun-11 2026 | $0.1092 | $0.1019 | $0.1109 | $0.1019 | $915,224 | - |
| Jun-10 2026 | $0.1017 | $0.1005 | $0.106 | $0.1046 | $580,939 | - |
| Jun-09 2026 | $0.1047 | $0.1035 | $0.107 | $0.107 | $616,269 | - |
| Jun-08 2026 | $0.1066 | $0.1052 | $0.1095 | $0.1074 | $526,336 | - |
| Jun-07 2026 | $0.1072 | $0.1033 | $0.1091 | $0.1051 | $515,053 | - |
| Jun-06 2026 | $0.1048 | $0.1 | $0.1076 | $0.1064 | $497,007 | - |
| Jun-05 2026 | $0.1052 | $0.104 | $0.1146 | $0.1143 | $1,006,248 | - |
| Jun-04 2026 | $0.1141 | $0.1092 | $0.1215 | $0.1206 | $1,520,906 | - |
| Jun-03 2026 | $0.1209 | $0.1181 | $0.1243 | $0.1181 | $599,455 | - |
| Jun-02 2026 | $0.1178 | $0.1163 | $0.1285 | $0.1285 | $1,110,708 | - |