時価総額 $2.52T
-1.01%
ボリューム24h $84.85B
-10.05%
BTC % 59.6477%
-0.36%
ETH % 9.84953%
0.07%
硬貨
34.665
取引所
204
ライブ
Mammoth (MMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
Mammoth (MMT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 343 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.1263 | $0.1252 | $0.153 | $0.128899 | $13,484,125 | - |
| May-25 2026 | $0.129099 | $0.1248 | $0.1307 | $0.1253 | $871,807 | - |
| May-24 2026 | $0.1255 | $0.123 | $0.1287 | $0.126599 | $685,901 | - |
| May-23 2026 | $0.126599 | $0.1208 | $0.128899 | $0.1223 | $793,818 | - |
| Apr-16 2024 | $0.00180218 | $0.00180218 | $0.00180218 | $0.00180218 | - | - |
| Apr-15 2024 | $0.00180218 | $0.00180218 | $0.00180218 | $0.00180218 | - | - |
| May-24 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-23 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-22 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-21 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-20 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-19 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-18 2023 | $0.0018 | $0.00170017 | $0.00190082 | $0.00180033 | - | - |
| May-17 2023 | $0.00180032 | $0.00169949 | $0.00230051 | $0.00210016 | $7,864 | - |
| May-16 2023 | $0.00210017 | $0.00199972 | $0.00230112 | $0.00220026 | $4,875 | - |