Cap Mercato $2.51T
-1.03%
Volume 24o $85.21B
-8.1%
BTC % 59.6959%
-0.27%
ETH % 9.85558%
0.22%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Mammoth (MMT), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Mammoth (MMT) in Dollaro USD. Questa tabella mostra 343 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-26 2026 | $0.1263 | $0.1252 | $0.153 | $0.128899 | $13,484,125 | - |
| May-25 2026 | $0.129099 | $0.1248 | $0.1307 | $0.1253 | $871,807 | - |
| May-24 2026 | $0.1255 | $0.123 | $0.1287 | $0.126599 | $685,901 | - |
| May-23 2026 | $0.126599 | $0.1208 | $0.128899 | $0.1223 | $793,818 | - |
| Apr-16 2024 | $0.00180218 | $0.00180218 | $0.00180218 | $0.00180218 | - | - |
| Apr-15 2024 | $0.00180218 | $0.00180218 | $0.00180218 | $0.00180218 | - | - |
| May-24 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-23 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-22 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-21 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-20 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-19 2023 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | - | - |
| May-18 2023 | $0.0018 | $0.00170017 | $0.00190082 | $0.00180033 | - | - |
| May-17 2023 | $0.00180032 | $0.00169949 | $0.00230051 | $0.00210016 | $7,864 | - |
| May-16 2023 | $0.00210017 | $0.00199972 | $0.00230112 | $0.00220026 | $4,875 | - |