Market Cap $2.48T
-4.52%
Volume 24h $173.90B
16.47%
BTC % 50.72%
0.25%
ETH % 15.27%
-0.26%
Coins
26.830
+49
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
Oct-27 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
Oct-26 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
Oct-25 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
Oct-24 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
Oct-23 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
Oct-22 2022 | $0.00162146 | $0.00162146 | $0.00162471 | $0.00162471 | - | - |
Oct-21 2022 | $0.00162067 | $0.00158802 | $0.00162941 | $0.00161781 | - | - |
Oct-20 2022 | $0.00161618 | $0.00160899 | $0.00164768 | $0.00164768 | $19 | - |
Oct-19 2022 | $0.00164768 | $0.00164768 | $0.00164768 | $0.00164768 | - | - |
Oct-18 2022 | $0.00164768 | $0.00163713 | $0.00166292 | $0.00165705 | - | - |
Oct-17 2022 | $0.00165705 | $0.00162984 | $0.00166411 | $0.00164236 | $2 | - |
Oct-16 2022 | $0.00164236 | $0.00162065 | $0.00165185 | $0.00164068 | $3 | - |
Oct-15 2022 | $0.00164068 | $0.00164068 | $0.00164068 | $0.00164068 | - | - |
Oct-14 2022 | $0.00164068 | $0.00164068 | $0.00164068 | $0.00164068 | - | - |