Рыночная кепка $2.51T
2.39%
Объем 24h $105.68B
-20.76%
BTC % 50.08%
-1.11%
ETH % 16.13%
3.59%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Oct-28 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
Oct-27 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
Oct-26 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
Oct-25 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
Oct-24 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
Oct-23 2022 | $0.00162146 | $0.00162146 | $0.00162146 | $0.00162146 | - | - |
Oct-22 2022 | $0.00162146 | $0.00162146 | $0.00162471 | $0.00162471 | - | - |
Oct-21 2022 | $0.00162067 | $0.00158802 | $0.00162941 | $0.00161781 | - | - |
Oct-20 2022 | $0.00161618 | $0.00160899 | $0.00164768 | $0.00164768 | $19 | - |
Oct-19 2022 | $0.00164768 | $0.00164768 | $0.00164768 | $0.00164768 | - | - |
Oct-18 2022 | $0.00164768 | $0.00163713 | $0.00166292 | $0.00165705 | - | - |
Oct-17 2022 | $0.00165705 | $0.00162984 | $0.00166411 | $0.00164236 | $2 | - |
Oct-16 2022 | $0.00164236 | $0.00162065 | $0.00165185 | $0.00164068 | $3 | - |
Oct-15 2022 | $0.00164068 | $0.00164068 | $0.00164068 | $0.00164068 | - | - |
Oct-14 2022 | $0.00164068 | $0.00164068 | $0.00164068 | $0.00164068 | - | - |