시가총액 $2.32T -5.66%
볼륨 24시간 $176.19B 24.02%
BTC % 50.66% 0.02%
ETH % 15.57% -1.47%
코인 26.904 +21
거래소 885
마지막 업데이트 42 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2022 $0.00162146 $0.00162146 $0.00162146 $0.00162146 - -
Oct-27 2022 $0.00162146 $0.00162146 $0.00162146 $0.00162146 - -
Oct-26 2022 $0.00162146 $0.00162146 $0.00162146 $0.00162146 - -
Oct-25 2022 $0.00162146 $0.00162146 $0.00162146 $0.00162146 - -
Oct-24 2022 $0.00162146 $0.00162146 $0.00162146 $0.00162146 - -
Oct-23 2022 $0.00162146 $0.00162146 $0.00162146 $0.00162146 - -
Oct-22 2022 $0.00162146 $0.00162146 $0.00162471 $0.00162471 - -
Oct-21 2022 $0.00162067 $0.00158802 $0.00162941 $0.00161781 - -
Oct-20 2022 $0.00161618 $0.00160899 $0.00164768 $0.00164768 $19 -
Oct-19 2022 $0.00164768 $0.00164768 $0.00164768 $0.00164768 - -
Oct-18 2022 $0.00164768 $0.00163713 $0.00166292 $0.00165705 - -
Oct-17 2022 $0.00165705 $0.00162984 $0.00166411 $0.00164236 $2 -
Oct-16 2022 $0.00164236 $0.00162065 $0.00165185 $0.00164068 $3 -
Oct-15 2022 $0.00164068 $0.00164068 $0.00164068 $0.00164068 - -
Oct-14 2022 $0.00164068 $0.00164068 $0.00164068 $0.00164068 - -

Mammon (MMON)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 494일 동안 분석, 23-12-2022일부터.