Market Cap $2.72T
0.48%
Volume 24h $260.71B
-24.6%
BTC % 54.81%
-0.43%
ETH % 10.44%
2.96%
Coins
34.489
+4
Exchanges
885
Last update
3 Minutes ago
Maek Amuruca Graet Agun (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000084681 | $0.0000084681 | $0.0000091784 | $0.0000091784 | - | - |
| Apr-13 2026 | $0.0000091784 | $0.0000091784 | $0.0000095664 | $0.0000095664 | - | - |
| Apr-12 2026 | $0.0000095664 | $0.0000095664 | $0.00002225 | $0.00002225 | - | - |
| Apr-11 2026 | $0.0000080902 | $0.0000080902 | $0.0000081729 | $0.0000081729 | - | - |
| Apr-10 2026 | $0.0000081729 | $0.0000081281 | $0.0000083046 | $0.0000083046 | - | - |
| Apr-09 2026 | $0.0000083046 | $0.0000083046 | $0.0000083046 | $0.0000083046 | - | - |
| Apr-08 2026 | $0.0000083046 | $0.0000083046 | $0.0000083046 | $0.0000083046 | - | - |
| Apr-07 2026 | $0.000007564 | $0.0000074322 | $0.0000078546 | $0.0000078546 | - | - |
| Apr-06 2026 | $0.0000078546 | $0.0000074294 | $0.0000079093 | $0.0000074294 | - | - |
| Mar-02 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Mar-01 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-28 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-27 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-26 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-25 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |