時価総額 $2.25T
-1.45%
ボリューム24h $78.57B
-26.43%
BTC % 58.3444%
-0.17%
ETH % 9.61065%
-0.2%
硬貨
34.665
取引所
204
ライブ
Maek Amuruca Graet Agun (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Maek Amuruca Graet Agun (MAGA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 616 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.0000085525 | $0.0000085525 | $0.0000085525 | $0.0000085525 | $159 | - |
| May-17 2026 | $0.0000083731 | $0.0000083607 | $0.0000083731 | $0.0000083607 | - | - |
| May-16 2026 | $0.0000083607 | $0.0000081377 | $0.0000086234 | $0.0000086234 | - | - |
| May-15 2026 | $0.0000086234 | $0.0000086234 | $0.0000086234 | $0.0000086234 | - | - |
| May-14 2026 | $0.0000086234 | $0.0000086234 | $0.0000086846 | $0.0000086846 | - | - |
| May-13 2026 | $0.0000086846 | $0.0000086846 | $0.0000090406 | $0.0000090406 | - | - |
| May-12 2026 | $0.0000090406 | $0.0000090406 | $0.0000095096 | $0.0000095096 | $77 | - |
| May-11 2026 | $0.0000095096 | $0.0000095096 | $0.0000095096 | $0.0000095096 | - | - |
| May-10 2026 | $0.0000092096 | $0.0000092096 | $0.0000092509 | $0.0000092509 | - | - |
| May-09 2026 | $0.0000092509 | $0.0000087917 | $0.0000092509 | $0.0000087917 | - | - |
| May-08 2026 | $0.0000087917 | $0.0000087917 | $0.0000087917 | $0.0000087917 | - | - |
| May-07 2026 | $0.0000087917 | $0.0000087917 | $0.0000087917 | $0.0000087917 | - | - |
| May-06 2026 | $0.0000087917 | $0.0000083059 | $0.0000087917 | $0.0000083059 | - | - |
| May-05 2026 | $0.0000083059 | $0.0000083059 | $0.0000083059 | $0.0000083059 | - | - |
| May-04 2026 | $0.0000083059 | $0.0000083059 | $0.0000083059 | $0.0000083059 | - | - |