Cap Mercato $2.87T
0.27%
Volume 24o $331.07B
13.44%
BTC % 56.86%
-0.42%
ETH % 9.87%
-1.82%
Monete
34.591
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Maek Amuruca Graet Agun (MAGA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000083059 | $0.0000083059 | $0.0000083059 | $0.0000083059 | - | - |
| May-04 2026 | $0.0000083059 | $0.0000083059 | $0.0000083059 | $0.0000083059 | - | - |
| May-03 2026 | $0.0000083059 | $0.0000083059 | $0.0000083059 | $0.0000083059 | - | - |
| May-02 2026 | $0.0000083059 | $0.0000083059 | $0.0000083164 | $0.0000083164 | - | - |
| May-01 2026 | $0.0000083164 | $0.0000083164 | $0.0000083164 | $0.0000083164 | - | - |
| Apr-30 2026 | $0.0000083164 | $0.0000083164 | $0.0000083164 | $0.0000083164 | - | - |
| Apr-29 2026 | $0.0000083164 | $0.0000083164 | $0.0000083164 | $0.0000083164 | - | - |
| Apr-28 2026 | $0.0000083164 | $0.0000083164 | $0.0000090036 | $0.0000090036 | - | - |
| Apr-27 2026 | $0.0000090036 | $0.0000090036 | $0.0000091414 | $0.0000091414 | - | - |
| Apr-26 2026 | $0.0000091414 | $0.0000085318 | $0.0000091414 | $0.0000085318 | - | - |
| Apr-25 2026 | $0.0000085318 | $0.0000085318 | $0.0000085667 | $0.000008563 | - | - |
| Apr-24 2026 | $0.000008563 | $0.000008563 | $0.000008563 | $0.000008563 | - | - |
| Apr-23 2026 | $0.000008563 | $0.000008523 | $0.0000087043 | $0.0000087043 | $31 | - |
| Apr-22 2026 | $0.0000087043 | $0.0000081658 | $0.0000087043 | $0.0000081658 | - | - |
| Apr-21 2026 | $0.0000081658 | $0.0000081658 | $0.0000081658 | $0.0000081658 | - | - |