Cap Mercado $2.74T
1.23%
Volume 24h $261.11B
-29.54%
BTC % 54.83%
-0.23%
ETH % 10.45%
1.14%
Moedas
34.489
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Maek Amuruca Graet Agun (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000084681 | $0.0000084681 | $0.0000091784 | $0.0000091784 | - | - |
| Apr-13 2026 | $0.0000091784 | $0.0000091784 | $0.0000095664 | $0.0000095664 | - | - |
| Apr-12 2026 | $0.0000095664 | $0.0000095664 | $0.00002225 | $0.00002225 | - | - |
| Apr-11 2026 | $0.0000080902 | $0.0000080902 | $0.0000081729 | $0.0000081729 | - | - |
| Apr-10 2026 | $0.0000081729 | $0.0000081281 | $0.0000083046 | $0.0000083046 | - | - |
| Apr-09 2026 | $0.0000083046 | $0.0000083046 | $0.0000083046 | $0.0000083046 | - | - |
| Apr-08 2026 | $0.0000083046 | $0.0000083046 | $0.0000083046 | $0.0000083046 | - | - |
| Apr-07 2026 | $0.000007564 | $0.0000074322 | $0.0000078546 | $0.0000078546 | - | - |
| Apr-06 2026 | $0.0000078546 | $0.0000074294 | $0.0000079093 | $0.0000074294 | - | - |
| Mar-02 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Mar-01 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-28 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-27 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-26 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-25 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |