Cap Mercado $2.86T
0.3%
Volume 24h $331.27B
15.11%
BTC % 56.8%
-0.52%
ETH % 9.87%
-1.82%
Moedas
34.591
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Maek Amuruca Graet Agun (MAGA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000083059 | $0.0000083059 | $0.0000083059 | $0.0000083059 | - | - |
| May-04 2026 | $0.0000083059 | $0.0000083059 | $0.0000083059 | $0.0000083059 | - | - |
| May-03 2026 | $0.0000083059 | $0.0000083059 | $0.0000083059 | $0.0000083059 | - | - |
| May-02 2026 | $0.0000083059 | $0.0000083059 | $0.0000083164 | $0.0000083164 | - | - |
| May-01 2026 | $0.0000083164 | $0.0000083164 | $0.0000083164 | $0.0000083164 | - | - |
| Apr-30 2026 | $0.0000083164 | $0.0000083164 | $0.0000083164 | $0.0000083164 | - | - |
| Apr-29 2026 | $0.0000083164 | $0.0000083164 | $0.0000083164 | $0.0000083164 | - | - |
| Apr-28 2026 | $0.0000083164 | $0.0000083164 | $0.0000090036 | $0.0000090036 | - | - |
| Apr-27 2026 | $0.0000090036 | $0.0000090036 | $0.0000091414 | $0.0000091414 | - | - |
| Apr-26 2026 | $0.0000091414 | $0.0000085318 | $0.0000091414 | $0.0000085318 | - | - |
| Apr-25 2026 | $0.0000085318 | $0.0000085318 | $0.0000085667 | $0.000008563 | - | - |
| Apr-24 2026 | $0.000008563 | $0.000008563 | $0.000008563 | $0.000008563 | - | - |
| Apr-23 2026 | $0.000008563 | $0.000008523 | $0.0000087043 | $0.0000087043 | $31 | - |
| Apr-22 2026 | $0.0000087043 | $0.0000081658 | $0.0000087043 | $0.0000081658 | - | - |
| Apr-21 2026 | $0.0000081658 | $0.0000081658 | $0.0000081658 | $0.0000081658 | - | - |