Рыночная кепка $2.74T
1.23%
Объем 24h $261.11B
-29.54%
BTC % 54.83%
-0.23%
ETH % 10.45%
1.14%
Монеты
34.489
+4
Биржи
885
Последнее обновление
1 минут тому назад
Maek Amuruca Graet Agun (MAGA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000084681 | $0.0000084681 | $0.0000091784 | $0.0000091784 | - | - |
| Apr-13 2026 | $0.0000091784 | $0.0000091784 | $0.0000095664 | $0.0000095664 | - | - |
| Apr-12 2026 | $0.0000095664 | $0.0000095664 | $0.00002225 | $0.00002225 | - | - |
| Apr-11 2026 | $0.0000080902 | $0.0000080902 | $0.0000081729 | $0.0000081729 | - | - |
| Apr-10 2026 | $0.0000081729 | $0.0000081281 | $0.0000083046 | $0.0000083046 | - | - |
| Apr-09 2026 | $0.0000083046 | $0.0000083046 | $0.0000083046 | $0.0000083046 | - | - |
| Apr-08 2026 | $0.0000083046 | $0.0000083046 | $0.0000083046 | $0.0000083046 | - | - |
| Apr-07 2026 | $0.000007564 | $0.0000074322 | $0.0000078546 | $0.0000078546 | - | - |
| Apr-06 2026 | $0.0000078546 | $0.0000074294 | $0.0000079093 | $0.0000074294 | - | - |
| Mar-02 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Mar-01 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-28 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-27 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-26 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |
| Feb-25 2026 | $0.0000069501 | $0.0000069501 | $0.0000069501 | $0.0000069501 | - | - |