시가총액 $2.87T
0.27%
볼륨 24시간 $331.07B
13.44%
BTC % 56.86%
-0.42%
ETH % 9.87%
-1.82%
코인
34.591
+5
거래소
885
마지막 업데이트
1 분 전에
Maek Amuruca Graet Agun (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000083059 | $0.0000083059 | $0.0000083059 | $0.0000083059 | - | - |
| May-04 2026 | $0.0000083059 | $0.0000083059 | $0.0000083059 | $0.0000083059 | - | - |
| May-03 2026 | $0.0000083059 | $0.0000083059 | $0.0000083059 | $0.0000083059 | - | - |
| May-02 2026 | $0.0000083059 | $0.0000083059 | $0.0000083164 | $0.0000083164 | - | - |
| May-01 2026 | $0.0000083164 | $0.0000083164 | $0.0000083164 | $0.0000083164 | - | - |
| Apr-30 2026 | $0.0000083164 | $0.0000083164 | $0.0000083164 | $0.0000083164 | - | - |
| Apr-29 2026 | $0.0000083164 | $0.0000083164 | $0.0000083164 | $0.0000083164 | - | - |
| Apr-28 2026 | $0.0000083164 | $0.0000083164 | $0.0000090036 | $0.0000090036 | - | - |
| Apr-27 2026 | $0.0000090036 | $0.0000090036 | $0.0000091414 | $0.0000091414 | - | - |
| Apr-26 2026 | $0.0000091414 | $0.0000085318 | $0.0000091414 | $0.0000085318 | - | - |
| Apr-25 2026 | $0.0000085318 | $0.0000085318 | $0.0000085667 | $0.000008563 | - | - |
| Apr-24 2026 | $0.000008563 | $0.000008563 | $0.000008563 | $0.000008563 | - | - |
| Apr-23 2026 | $0.000008563 | $0.000008523 | $0.0000087043 | $0.0000087043 | $31 | - |
| Apr-22 2026 | $0.0000087043 | $0.0000081658 | $0.0000087043 | $0.0000081658 | - | - |
| Apr-21 2026 | $0.0000081658 | $0.0000081658 | $0.0000081658 | $0.0000081658 | - | - |