Market Cap $2.65T
-2.9%
Volume 24h $138.15B
-32.07%
BTC % 58.57%
3.41%
ETH % 9.7%
2.68%
Coins
34.650
+7
Exchanges
874
Last update
39 Seconds ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00048562 | $0.00048562 | $0.00048714 | $0.00048714 | $398 | - |
| May-18 2026 | $0.00048212 | $0.00048131 | $0.00048212 | $0.00048131 | $272 | - |
| May-17 2026 | $0.00048407 | $0.00048092 | $0.00051934 | $0.00048092 | $1,031 | - |
| May-16 2026 | $0.00048092 | $0.00048092 | $0.000498 | $0.000498 | - | - |
| May-15 2026 | $0.000498 | $0.000498 | $0.00051185 | $0.00051185 | - | - |
| May-14 2026 | $0.00051185 | $0.00050523 | $0.00051944 | $0.00050523 | $26 | - |
| May-13 2026 | $0.00050523 | $0.0005045 | $0.00052777 | $0.00052777 | - | - |
| May-12 2026 | $0.00052777 | $0.0005247 | $0.00054127 | $0.00052864 | - | - |
| May-11 2026 | $0.00052864 | $0.00052864 | $0.00053897 | $0.00053897 | - | - |
| May-10 2026 | $0.00054106 | $0.00052046 | $0.00054106 | $0.00052073 | $96 | - |
| May-09 2026 | $0.00052219 | $0.0005149 | $0.00052976 | $0.0005149 | - | - |
| May-08 2026 | $0.0005149 | $0.00049288 | $0.0005149 | $0.00049288 | - | - |
| May-07 2026 | $0.00049153 | $0.00049153 | $0.00049852 | $0.00049843 | - | - |
| May-06 2026 | $0.00049843 | $0.00048153 | $0.00049843 | $0.00048153 | - | - |
| May-05 2026 | $0.00048521 | $0.00046904 | $0.00048521 | $0.00046904 | - | - |