Market Cap $2.72T
-1.43%
Volume 24h $289.36B
19.47%
BTC % 55.7%
-0.14%
ETH % 9.96%
-1.3%
Coins
34.542
+4
Exchanges
885
Last update
59 Seconds ago
MAGA (MAGA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00045152 | $0.00045031 | $0.00046427 | $0.00046307 | $140 | - |
| Apr-28 2026 | $0.00046307 | $0.00046307 | $0.00050498 | $0.00046875 | $835 | - |
| Apr-27 2026 | $0.00046875 | $0.00046604 | $0.00048283 | $0.00046604 | - | - |
| Apr-26 2026 | $0.00046468 | $0.00045102 | $0.00051111 | $0.00045102 | $1,582 | - |
| Apr-25 2026 | $0.00045102 | $0.00045102 | $0.00045102 | $0.00045102 | - | - |
| Apr-24 2026 | $0.00045102 | $0.00045102 | $0.00045921 | $0.00045921 | - | - |
| Apr-23 2026 | $0.00045921 | $0.00045921 | $0.00045921 | $0.00045921 | - | - |
| Apr-22 2026 | $0.00045921 | $0.00044872 | $0.00046562 | $0.00044872 | $80 | - |
| Apr-21 2026 | $0.00044872 | $0.00044675 | $0.00044872 | $0.00044675 | - | - |
| Apr-20 2026 | $0.00044675 | $0.00044675 | $0.00044675 | $0.00044675 | - | - |
| Apr-19 2026 | $0.00044675 | $0.00044675 | $0.000455 | $0.000455 | - | - |
| Apr-18 2026 | $0.00045594 | $0.00045594 | $0.00047077 | $0.00047077 | - | - |
| Apr-17 2026 | $0.00047077 | $0.00045005 | $0.00047077 | $0.00045005 | $6 | - |
| Apr-16 2026 | $0.00045005 | $0.00044186 | $0.00045005 | $0.00044186 | - | - |
| Apr-15 2026 | $0.00044186 | $0.00044186 | $0.00044186 | $0.00044186 | - | - |