시가총액 $2.83T
-1.62%
볼륨 24시간 $524.59B
38.29%
BTC % 56.71%
-0.22%
ETH % 9.78%
-1.12%
코인
34.595
+4
거래소
885
마지막 업데이트
2 의사록 전에
MAGA (MAGA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00049843 | $0.00048153 | $0.00049843 | $0.00048153 | - | - |
| May-05 2026 | $0.00048521 | $0.00046904 | $0.00048521 | $0.00046904 | - | - |
| May-04 2026 | $0.00046904 | $0.0004587 | $0.00047436 | $0.0004587 | - | - |
| May-03 2026 | $0.0004587 | $0.0004587 | $0.0004587 | $0.0004587 | - | - |
| May-02 2026 | $0.0004587 | $0.0004587 | $0.0004587 | $0.0004587 | - | - |
| May-01 2026 | $0.0004587 | $0.0004494 | $0.0004587 | $0.0004494 | - | - |
| Apr-30 2026 | $0.0004494 | $0.0004494 | $0.0004515 | $0.00045147 | $18 | - |
| Apr-29 2026 | $0.00045152 | $0.00045031 | $0.00046427 | $0.00046307 | $140 | - |
| Apr-28 2026 | $0.00046307 | $0.00046307 | $0.00050498 | $0.00046875 | $835 | - |
| Apr-27 2026 | $0.00046875 | $0.00046604 | $0.00048283 | $0.00046604 | - | - |
| Apr-26 2026 | $0.00046468 | $0.00045102 | $0.00051111 | $0.00045102 | $1,582 | - |
| Apr-25 2026 | $0.00045102 | $0.00045102 | $0.00045102 | $0.00045102 | - | - |
| Apr-24 2026 | $0.00045102 | $0.00045102 | $0.00045921 | $0.00045921 | - | - |
| Apr-23 2026 | $0.00045921 | $0.00045921 | $0.00045921 | $0.00045921 | - | - |
| Apr-22 2026 | $0.00045921 | $0.00044872 | $0.00046562 | $0.00044872 | $80 | - |