時価総額 $2.83T
-1.62%
ボリューム24h $524.59B
38.29%
BTC % 56.71%
-0.22%
ETH % 9.78%
-1.12%
硬貨
34.595
+4
取引所
885
最後の更新
3 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00049843 | $0.00048153 | $0.00049843 | $0.00048153 | - | - |
| May-05 2026 | $0.00048521 | $0.00046904 | $0.00048521 | $0.00046904 | - | - |
| May-04 2026 | $0.00046904 | $0.0004587 | $0.00047436 | $0.0004587 | - | - |
| May-03 2026 | $0.0004587 | $0.0004587 | $0.0004587 | $0.0004587 | - | - |
| May-02 2026 | $0.0004587 | $0.0004587 | $0.0004587 | $0.0004587 | - | - |
| May-01 2026 | $0.0004587 | $0.0004494 | $0.0004587 | $0.0004494 | - | - |
| Apr-30 2026 | $0.0004494 | $0.0004494 | $0.0004515 | $0.00045147 | $18 | - |
| Apr-29 2026 | $0.00045152 | $0.00045031 | $0.00046427 | $0.00046307 | $140 | - |
| Apr-28 2026 | $0.00046307 | $0.00046307 | $0.00050498 | $0.00046875 | $835 | - |
| Apr-27 2026 | $0.00046875 | $0.00046604 | $0.00048283 | $0.00046604 | - | - |
| Apr-26 2026 | $0.00046468 | $0.00045102 | $0.00051111 | $0.00045102 | $1,582 | - |
| Apr-25 2026 | $0.00045102 | $0.00045102 | $0.00045102 | $0.00045102 | - | - |
| Apr-24 2026 | $0.00045102 | $0.00045102 | $0.00045921 | $0.00045921 | - | - |
| Apr-23 2026 | $0.00045921 | $0.00045921 | $0.00045921 | $0.00045921 | - | - |
| Apr-22 2026 | $0.00045921 | $0.00044872 | $0.00046562 | $0.00044872 | $80 | - |