時価総額 $2.81T
3.06%
ボリューム24h $327.51B
16.91%
BTC % 54.78%
0.16%
ETH % 10.4%
0.57%
硬貨
34.493
+3
取引所
885
最後の更新
2 分 前
MAGA (MAGA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00045005 | $0.00044186 | $0.00045005 | $0.00044186 | - | - |
| Apr-15 2026 | $0.00044186 | $0.00044186 | $0.00044186 | $0.00044186 | - | - |
| Apr-14 2026 | $0.00044186 | $0.00044186 | $0.00045727 | $0.00045727 | $39 | - |
| Apr-13 2026 | $0.00043313 | $0.00043153 | $0.00043313 | $0.00043153 | - | - |
| Apr-12 2026 | $0.0004342 | $0.0004342 | $0.00044904 | $0.00044904 | - | - |
| Apr-11 2026 | $0.00045385 | $0.00043951 | $0.00045385 | $0.00043951 | $113 | - |
| Apr-10 2026 | $0.00043951 | $0.00043951 | $0.00044095 | $0.00044095 | - | - |
| Apr-09 2026 | $0.00044095 | $0.00044095 | $0.00044095 | $0.00044095 | - | - |
| Apr-08 2026 | $0.00044095 | $0.0004405 | $0.00045367 | $0.00045367 | - | - |
| Apr-07 2026 | $0.00042117 | $0.00042117 | $0.00043093 | $0.00043093 | - | - |
| Apr-06 2026 | $0.00043093 | $0.00042357 | $0.00043093 | $0.00042357 | - | - |
| Apr-05 2026 | $0.00042357 | $0.00042357 | $0.00042357 | $0.00042357 | - | - |
| Apr-04 2026 | $0.00042357 | $0.00042357 | $0.00043811 | $0.00043811 | - | - |
| Apr-03 2026 | $0.00043811 | $0.00043811 | $0.00043811 | $0.00043811 | - | - |
| Apr-02 2026 | $0.00043811 | $0.00043811 | $0.00043811 | $0.00043811 | - | - |