Cap Mercado $2.83T
3.78%
Volumen 24h $344.85B
20.51%
BTC % 55.06%
0.65%
ETH % 10.43%
0.95%
Monedas
34.494
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA (MAGA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00045005 | $0.00044186 | $0.00045005 | $0.00044186 | - | - |
| Apr-15 2026 | $0.00044186 | $0.00044186 | $0.00044186 | $0.00044186 | - | - |
| Apr-14 2026 | $0.00044186 | $0.00044186 | $0.00045727 | $0.00045727 | $39 | - |
| Apr-13 2026 | $0.00043313 | $0.00043153 | $0.00043313 | $0.00043153 | - | - |
| Apr-12 2026 | $0.0004342 | $0.0004342 | $0.00044904 | $0.00044904 | - | - |
| Apr-11 2026 | $0.00045385 | $0.00043951 | $0.00045385 | $0.00043951 | $113 | - |
| Apr-10 2026 | $0.00043951 | $0.00043951 | $0.00044095 | $0.00044095 | - | - |
| Apr-09 2026 | $0.00044095 | $0.00044095 | $0.00044095 | $0.00044095 | - | - |
| Apr-08 2026 | $0.00044095 | $0.0004405 | $0.00045367 | $0.00045367 | - | - |
| Apr-07 2026 | $0.00042117 | $0.00042117 | $0.00043093 | $0.00043093 | - | - |
| Apr-06 2026 | $0.00043093 | $0.00042357 | $0.00043093 | $0.00042357 | - | - |
| Apr-05 2026 | $0.00042357 | $0.00042357 | $0.00042357 | $0.00042357 | - | - |
| Apr-04 2026 | $0.00042357 | $0.00042357 | $0.00043811 | $0.00043811 | - | - |
| Apr-03 2026 | $0.00043811 | $0.00043811 | $0.00043811 | $0.00043811 | - | - |
| Apr-02 2026 | $0.00043811 | $0.00043811 | $0.00043811 | $0.00043811 | - | - |