Market Cap $2.77T
-1.06%
Volume 24h $130.40B
-50.07%
BTC % 56.52%
0.08%
ETH % 9.5%
-0.52%
Coins
34.639
+1
Exchanges
885
Last update
1 minute ago
Macro Millions (MACRO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-17 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-16 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-15 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-14 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-13 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-12 2026 | $0.00026319 | $0.00026242 | $0.00026319 | $0.00026242 | - | - |
| Apr-11 2026 | $0.00026242 | $0.00026242 | $0.00026562 | $0.00026562 | - | - |
| Apr-10 2026 | $0.00026562 | $0.00026431 | $0.00026562 | $0.00026491 | - | - |
| Apr-09 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-08 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-07 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-06 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-05 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-04 2026 | $0.00026491 | $0.00026348 | $0.00026491 | $0.00026348 | - | - |