Cap Mercado $2.73T
-0.77%
Volumen 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Macro Millions (MACRO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-17 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-16 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-15 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-14 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-13 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-12 2026 | $0.00026319 | $0.00026242 | $0.00026319 | $0.00026242 | - | - |
| Apr-11 2026 | $0.00026242 | $0.00026242 | $0.00026562 | $0.00026562 | - | - |
| Apr-10 2026 | $0.00026562 | $0.00026431 | $0.00026562 | $0.00026491 | - | - |
| Apr-09 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-08 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-07 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-06 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-05 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-04 2026 | $0.00026491 | $0.00026348 | $0.00026491 | $0.00026348 | - | - |