時価総額 $2.74T
-0.19%
ボリューム24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
硬貨
34.542
+6
取引所
885
最後の更新
1 分 前
Macro Millions (MACRO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-17 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-16 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-15 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-14 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-13 2026 | $0.00026319 | $0.00026319 | $0.00026319 | $0.00026319 | - | - |
| Apr-12 2026 | $0.00026319 | $0.00026242 | $0.00026319 | $0.00026242 | - | - |
| Apr-11 2026 | $0.00026242 | $0.00026242 | $0.00026562 | $0.00026562 | - | - |
| Apr-10 2026 | $0.00026562 | $0.00026431 | $0.00026562 | $0.00026491 | - | - |
| Apr-09 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-08 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-07 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-06 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-05 2026 | $0.00026491 | $0.00026491 | $0.00026491 | $0.00026491 | - | - |
| Apr-04 2026 | $0.00026491 | $0.00026348 | $0.00026491 | $0.00026348 | - | - |