Market Cap $2.45T
4.93%
Volume 24h $148.42B
0.53%
BTC % 50.53%
1.24%
ETH % 15.24%
-1.11%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.0000099586 | $0.0000099586 | $0.0000099909 | $0.0000099909 | $5 | - |
May-01 2024 | $0.0000099909 | $0.0000098908 | $0.0000103 | $0.0000103 | $39 | - |
Apr-30 2024 | $0.0000103 | $0.0000103 | $0.00001128 | $0.00001128 | $85 | - |
Apr-29 2024 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
Apr-28 2024 | $0.00001128 | $0.00001114 | $0.00001128 | $0.00001114 | $50 | - |
Apr-27 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Apr-26 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Apr-25 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Apr-24 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Apr-23 2024 | $0.00001114 | $0.00001095 | $0.00001114 | $0.00001095 | $12 | - |
Apr-22 2024 | $0.00001095 | $0.00001071 | $0.00001095 | $0.00001071 | $11 | - |
Apr-21 2024 | $0.00001071 | $0.00001056 | $0.00001079 | $0.00001056 | $59 | - |
Apr-20 2024 | $0.00001056 | $0.00001051 | $0.00001056 | $0.00001051 | $4 | - |
Apr-19 2024 | $0.00001051 | $0.0000095736 | $0.00001051 | $0.0000097524 | $156 | - |
Apr-18 2024 | $0.0000094719 | $0.0000088313 | $0.0000094719 | $0.0000088313 | $107 | - |