Market Cap $2.72T
0.48%
Volume 24h $260.71B
-24.6%
BTC % 54.81%
-0.43%
ETH % 10.44%
2.96%
Coins
34.489
+4
Exchanges
885
Last update
2 Minutes ago
Macro Protocol (MTP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000085779 | $0.0000081783 | $0.00001086 | $0.0000094833 | - | - |
| Apr-13 2026 | $0.0000093759 | $0.0000060636 | $0.0000095212 | $0.0000086238 | - | - |
| Sep-03 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Sep-02 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Sep-01 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-31 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-30 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-29 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-28 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-27 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-26 2024 | $0.0000096233 | $0.0000094871 | $0.0000096233 | $0.0000094871 | $108 | - |
| Aug-25 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
| Aug-24 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
| Aug-23 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
| Aug-22 2024 | $0.0000094871 | $0.0000088301 | $0.0000094871 | $0.0000088301 | $0 | - |