시가총액 $2.83T
-1.62%
볼륨 24시간 $524.59B
38.29%
BTC % 56.71%
-0.22%
ETH % 9.78%
-1.12%
코인
34.595
+4
거래소
885
마지막 업데이트
1 분 전에
Macro Protocol (MTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000003932 | $0.000003932 | $0.0000045538 | $0.0000045538 | - | - |
| May-05 2026 | $0.0000045538 | $0.0000045538 | $0.0000047213 | $0.0000047213 | - | - |
| May-04 2026 | $0.0000047213 | $0.0000047213 | $0.0000049985 | $0.000004972 | - | - |
| May-03 2026 | $0.000004972 | $0.000004972 | $0.0000050297 | $0.0000050297 | - | - |
| May-02 2026 | $0.0000050297 | $0.0000050131 | $0.0000050353 | $0.0000050131 | - | - |
| May-01 2026 | $0.0000050131 | $0.0000049833 | $0.0000050496 | $0.0000049939 | - | - |
| Apr-30 2026 | $0.0000049939 | $0.0000049676 | $0.00000504 | $0.00000504 | - | - |
| Apr-29 2026 | $0.00000504 | $0.0000043398 | $0.00000504 | $0.0000043685 | - | - |
| Apr-28 2026 | $0.0000043685 | $0.0000043685 | $0.0000043685 | $0.0000043685 | - | - |
| Apr-27 2026 | $0.0000043704 | $0.0000043704 | $0.0000044423 | $0.0000044423 | - | - |
| Apr-26 2026 | $0.0000044423 | $0.0000044089 | $0.0000044423 | $0.0000044145 | - | - |
| Apr-25 2026 | $0.0000044145 | $0.0000044145 | $0.000004572 | $0.0000045639 | - | - |
| Apr-24 2026 | $0.0000045639 | $0.0000044387 | $0.00000459 | $0.00000459 | - | - |
| Apr-23 2026 | $0.0000046335 | $0.0000045789 | $0.0000046335 | $0.0000046141 | - | - |
| Apr-22 2026 | $0.0000046611 | $0.0000044474 | $0.0000046611 | $0.0000044474 | - | - |