시가총액 $2.77T
1.31%
볼륨 24시간 $310.90B
13.88%
BTC % 54.7%
-0.27%
ETH % 10.26%
-1.17%
코인
34.492
+2
거래소
885
마지막 업데이트
2 의사록 전에
Macro Protocol (MTP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.0000048627 | $0.0000047637 | $0.0000066691 | $0.0000066297 | - | - |
| Apr-15 2026 | $0.0000066297 | $0.0000066184 | $0.0000088525 | $0.0000088525 | - | - |
| Apr-14 2026 | $0.0000085779 | $0.0000081783 | $0.00001086 | $0.0000094833 | - | - |
| Apr-13 2026 | $0.0000093759 | $0.0000060636 | $0.0000095212 | $0.0000086238 | - | - |
| Sep-03 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Sep-02 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Sep-01 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-31 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-30 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-29 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-28 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-27 2024 | $0.0000096233 | $0.0000096233 | $0.0000096233 | $0.0000096233 | - | - |
| Aug-26 2024 | $0.0000096233 | $0.0000094871 | $0.0000096233 | $0.0000094871 | $108 | - |
| Aug-25 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |
| Aug-24 2024 | $0.0000094871 | $0.0000094871 | $0.0000094871 | $0.0000094871 | - | - |