Cap Mercado $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Moedas
26.927
+20
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000099909 | $0.0000098908 | $0.0000103 | $0.0000103 | $39 | - |
Apr-30 2024 | $0.0000103 | $0.0000103 | $0.00001128 | $0.00001128 | $85 | - |
Apr-29 2024 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
Apr-28 2024 | $0.00001128 | $0.00001114 | $0.00001128 | $0.00001114 | $50 | - |
Apr-27 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Apr-26 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Apr-25 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Apr-24 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
Apr-23 2024 | $0.00001114 | $0.00001095 | $0.00001114 | $0.00001095 | $12 | - |
Apr-22 2024 | $0.00001095 | $0.00001071 | $0.00001095 | $0.00001071 | $11 | - |
Apr-21 2024 | $0.00001071 | $0.00001056 | $0.00001079 | $0.00001056 | $59 | - |
Apr-20 2024 | $0.00001056 | $0.00001051 | $0.00001056 | $0.00001051 | $4 | - |
Apr-19 2024 | $0.00001051 | $0.0000095736 | $0.00001051 | $0.0000097524 | $156 | - |
Apr-18 2024 | $0.0000094719 | $0.0000088313 | $0.0000094719 | $0.0000088313 | $107 | - |
Apr-17 2024 | $0.0000088313 | $0.0000088313 | $0.0000088759 | $0.0000088759 | $6 | - |