Cap Mercado $2.82T
-1.73%
Volume 24h $523.20B
39.38%
BTC % 56.65%
-0.28%
ETH % 9.78%
-1.02%
Moedas
34.595
+4
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Macro Protocol (MTP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000003932 | $0.000003932 | $0.0000045538 | $0.0000045538 | - | - |
| May-05 2026 | $0.0000045538 | $0.0000045538 | $0.0000047213 | $0.0000047213 | - | - |
| May-04 2026 | $0.0000047213 | $0.0000047213 | $0.0000049985 | $0.000004972 | - | - |
| May-03 2026 | $0.000004972 | $0.000004972 | $0.0000050297 | $0.0000050297 | - | - |
| May-02 2026 | $0.0000050297 | $0.0000050131 | $0.0000050353 | $0.0000050131 | - | - |
| May-01 2026 | $0.0000050131 | $0.0000049833 | $0.0000050496 | $0.0000049939 | - | - |
| Apr-30 2026 | $0.0000049939 | $0.0000049676 | $0.00000504 | $0.00000504 | - | - |
| Apr-29 2026 | $0.00000504 | $0.0000043398 | $0.00000504 | $0.0000043685 | - | - |
| Apr-28 2026 | $0.0000043685 | $0.0000043685 | $0.0000043685 | $0.0000043685 | - | - |
| Apr-27 2026 | $0.0000043704 | $0.0000043704 | $0.0000044423 | $0.0000044423 | - | - |
| Apr-26 2026 | $0.0000044423 | $0.0000044089 | $0.0000044423 | $0.0000044145 | - | - |
| Apr-25 2026 | $0.0000044145 | $0.0000044145 | $0.000004572 | $0.0000045639 | - | - |
| Apr-24 2026 | $0.0000045639 | $0.0000044387 | $0.00000459 | $0.00000459 | - | - |
| Apr-23 2026 | $0.0000046335 | $0.0000045789 | $0.0000046335 | $0.0000046141 | - | - |
| Apr-22 2026 | $0.0000046611 | $0.0000044474 | $0.0000046611 | $0.0000044474 | - | - |