Рыночная кепка $2.56T
3.33%
Объем 24h $101.51B
-26.09%
BTC % 49.35%
-2.61%
ETH % 14.73%
-2.85%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Macro Protocol (MTP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00001038 | $0.00001019 | $0.00001038 | $0.00001019 | $1 | - |
| May-03 2024 | $0.00001019 | $0.0000099586 | $0.00001019 | $0.0000099586 | $14 | - |
| May-02 2024 | $0.0000099586 | $0.0000099586 | $0.0000099909 | $0.0000099909 | $5 | - |
| May-01 2024 | $0.0000099909 | $0.0000098908 | $0.0000103 | $0.0000103 | $39 | - |
| Apr-30 2024 | $0.0000103 | $0.0000103 | $0.00001128 | $0.00001128 | $85 | - |
| Apr-29 2024 | $0.00001128 | $0.00001128 | $0.00001128 | $0.00001128 | - | - |
| Apr-28 2024 | $0.00001128 | $0.00001114 | $0.00001128 | $0.00001114 | $50 | - |
| Apr-27 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-26 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-25 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-24 2024 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Apr-23 2024 | $0.00001114 | $0.00001095 | $0.00001114 | $0.00001095 | $12 | - |
| Apr-22 2024 | $0.00001095 | $0.00001071 | $0.00001095 | $0.00001071 | $11 | - |
| Apr-21 2024 | $0.00001071 | $0.00001056 | $0.00001079 | $0.00001056 | $59 | - |
| Apr-20 2024 | $0.00001056 | $0.00001051 | $0.00001056 | $0.00001051 | $4 | - |