Market Cap $2.51T
1.99%
Volume 24h $105.81B
-7.46%
BTC % 50.05%
-1.17%
ETH % 16.15%
3.15%
Coins
26.865
+4
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0011755 | $0.00105851 | $0.0012055 | $0.0012055 | $22,200 | - |
Apr-26 2024 | $0.00119965 | $0.00119279 | $0.00121148 | $0.00121148 | $709 | - |
Apr-25 2024 | $0.00121148 | $0.00113021 | $0.00140203 | $0.00140203 | $43,705 | - |
Apr-24 2024 | $0.00140203 | $0.0012943 | $0.00140203 | $0.00134885 | $25,864 | - |
Apr-23 2024 | $0.00134885 | $0.00134651 | $0.00140731 | $0.00137109 | $17,646 | - |
Apr-22 2024 | $0.00137109 | $0.00128041 | $0.00142858 | $0.00138671 | $74,482 | - |
Apr-21 2024 | $0.00138671 | $0.00129733 | $0.00141504 | $0.00138591 | $20,274 | - |
Apr-20 2024 | $0.00138591 | $0.00138591 | $0.0014815 | $0.00139272 | $18,382 | - |
Apr-19 2024 | $0.00139272 | $0.00135427 | $0.00148454 | $0.00144213 | $65,666 | - |
Apr-18 2024 | $0.00143235 | $0.00143235 | $0.00157083 | $0.00153396 | $34,235 | - |
Apr-17 2024 | $0.00153396 | $0.00145197 | $0.00155986 | $0.00155986 | $21,282 | - |
Apr-16 2024 | $0.00155986 | $0.00152294 | $0.00168132 | $0.00168132 | $22,982 | - |
Apr-15 2024 | $0.00168132 | $0.00166702 | $0.00178029 | $0.00173849 | $4,233 | - |
Apr-14 2024 | $0.00165281 | $0.00162485 | $0.0017383 | $0.00167454 | $31,071 | - |
Apr-13 2024 | $0.00167454 | $0.00159613 | $0.00186802 | $0.00183706 | $20,441 | - |