時価総額 $2.51T
2.1%
ボリューム24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
硬貨
26.973
+7
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00109757 | $0.00102521 | $0.00112678 | $0.00103535 | $9,388 | - |
| May-04 2024 | $0.00103535 | $0.00100262 | $0.00103535 | $0.00100453 | $1,199 | - |
| May-03 2024 | $0.00100453 | $0.00091036 | $0.00103737 | $0.00103737 | $20,636 | - |
| May-02 2024 | $0.00103737 | $0.00100264 | $0.00105319 | $0.00102111 | $3,386 | - |
| May-01 2024 | $0.00102111 | $0.00093509 | $0.00104275 | $0.00104275 | $28,368 | - |
| Apr-30 2024 | $0.00104275 | $0.00096271 | $0.00110501 | $0.00108705 | $11,731 | - |
| Apr-29 2024 | $0.00108705 | $0.00106382 | $0.0011179 | $0.00108595 | $4,163 | - |
| Apr-28 2024 | $0.00108595 | $0.00107273 | $0.00117258 | $0.00117258 | $6,084 | - |
| Apr-27 2024 | $0.0011755 | $0.00105851 | $0.0012055 | $0.0012055 | $22,200 | - |
| Apr-26 2024 | $0.00119965 | $0.00119279 | $0.00121148 | $0.00121148 | $709 | - |
| Apr-25 2024 | $0.00121148 | $0.00113021 | $0.00140203 | $0.00140203 | $43,705 | - |
| Apr-24 2024 | $0.00140203 | $0.0012943 | $0.00140203 | $0.00134885 | $25,864 | - |
| Apr-23 2024 | $0.00134885 | $0.00134651 | $0.00140731 | $0.00137109 | $17,646 | - |
| Apr-22 2024 | $0.00137109 | $0.00128041 | $0.00142858 | $0.00138671 | $74,482 | - |
| Apr-21 2024 | $0.00138671 | $0.00129733 | $0.00141504 | $0.00138591 | $20,274 | - |