Cap Mercado $2.28T
1.13%
Volume 24h $173.20B
-13.7%
BTC % 49.83%
-1.12%
ETH % 15.5%
-0.71%
Moedas
26.927
+22
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00102111 | $0.00093509 | $0.00104275 | $0.00104275 | $28,368 | - |
Apr-30 2024 | $0.00104275 | $0.00096271 | $0.00110501 | $0.00108705 | $11,731 | - |
Apr-29 2024 | $0.00108705 | $0.00106382 | $0.0011179 | $0.00108595 | $4,163 | - |
Apr-28 2024 | $0.00108595 | $0.00107273 | $0.00117258 | $0.00117258 | $6,084 | - |
Apr-27 2024 | $0.0011755 | $0.00105851 | $0.0012055 | $0.0012055 | $22,200 | - |
Apr-26 2024 | $0.00119965 | $0.00119279 | $0.00121148 | $0.00121148 | $709 | - |
Apr-25 2024 | $0.00121148 | $0.00113021 | $0.00140203 | $0.00140203 | $43,705 | - |
Apr-24 2024 | $0.00140203 | $0.0012943 | $0.00140203 | $0.00134885 | $25,864 | - |
Apr-23 2024 | $0.00134885 | $0.00134651 | $0.00140731 | $0.00137109 | $17,646 | - |
Apr-22 2024 | $0.00137109 | $0.00128041 | $0.00142858 | $0.00138671 | $74,482 | - |
Apr-21 2024 | $0.00138671 | $0.00129733 | $0.00141504 | $0.00138591 | $20,274 | - |
Apr-20 2024 | $0.00138591 | $0.00138591 | $0.0014815 | $0.00139272 | $18,382 | - |
Apr-19 2024 | $0.00139272 | $0.00135427 | $0.00148454 | $0.00144213 | $65,666 | - |
Apr-18 2024 | $0.00143235 | $0.00143235 | $0.00157083 | $0.00153396 | $34,235 | - |
Apr-17 2024 | $0.00153396 | $0.00145197 | $0.00155986 | $0.00155986 | $21,282 | - |