시가총액 $2.49T
0.51%
볼륨 24시간 $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
코인
26.863
+4
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00119965 | $0.00119279 | $0.00121148 | $0.00121148 | $709 | - |
| Apr-25 2024 | $0.00121148 | $0.00113021 | $0.00140203 | $0.00140203 | $43,705 | - |
| Apr-24 2024 | $0.00140203 | $0.0012943 | $0.00140203 | $0.00134885 | $25,864 | - |
| Apr-23 2024 | $0.00134885 | $0.00134651 | $0.00140731 | $0.00137109 | $17,646 | - |
| Apr-22 2024 | $0.00137109 | $0.00128041 | $0.00142858 | $0.00138671 | $74,482 | - |
| Apr-21 2024 | $0.00138671 | $0.00129733 | $0.00141504 | $0.00138591 | $20,274 | - |
| Apr-20 2024 | $0.00138591 | $0.00138591 | $0.0014815 | $0.00139272 | $18,382 | - |
| Apr-19 2024 | $0.00139272 | $0.00135427 | $0.00148454 | $0.00144213 | $65,666 | - |
| Apr-18 2024 | $0.00143235 | $0.00143235 | $0.00157083 | $0.00153396 | $34,235 | - |
| Apr-17 2024 | $0.00153396 | $0.00145197 | $0.00155986 | $0.00155986 | $21,282 | - |
| Apr-16 2024 | $0.00155986 | $0.00152294 | $0.00168132 | $0.00168132 | $22,982 | - |
| Apr-15 2024 | $0.00168132 | $0.00166702 | $0.00178029 | $0.00173849 | $4,233 | - |
| Apr-14 2024 | $0.00165281 | $0.00162485 | $0.0017383 | $0.00167454 | $31,071 | - |
| Apr-13 2024 | $0.00167454 | $0.00159613 | $0.00186802 | $0.00183706 | $20,441 | - |
| Apr-12 2024 | $0.00183706 | $0.00180513 | $0.0019267 | $0.0018699 | $38,050 | - |