Cap Mercado $2.56T
0%
Volumen 24h $148.02B
10.46%
BTC % 50.44%
-0.93%
ETH % 15.44%
1.81%
Monedas
26.792
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00134885 | $0.00134651 | $0.00140731 | $0.00137109 | $17,646 | - |
Apr-22 2024 | $0.00137109 | $0.00128041 | $0.00142858 | $0.00138671 | $74,482 | - |
Apr-21 2024 | $0.00138671 | $0.00129733 | $0.00141504 | $0.00138591 | $20,274 | - |
Apr-20 2024 | $0.00138591 | $0.00138591 | $0.0014815 | $0.00139272 | $18,382 | - |
Apr-19 2024 | $0.00139272 | $0.00135427 | $0.00148454 | $0.00144213 | $65,666 | - |
Apr-18 2024 | $0.00143235 | $0.00143235 | $0.00157083 | $0.00153396 | $34,235 | - |
Apr-17 2024 | $0.00153396 | $0.00145197 | $0.00155986 | $0.00155986 | $21,282 | - |
Apr-16 2024 | $0.00155986 | $0.00152294 | $0.00168132 | $0.00168132 | $22,982 | - |
Apr-15 2024 | $0.00168132 | $0.00166702 | $0.00178029 | $0.00173849 | $4,233 | - |
Apr-14 2024 | $0.00165281 | $0.00162485 | $0.0017383 | $0.00167454 | $31,071 | - |
Apr-13 2024 | $0.00167454 | $0.00159613 | $0.00186802 | $0.00183706 | $20,441 | - |
Apr-12 2024 | $0.00183706 | $0.00180513 | $0.0019267 | $0.0018699 | $38,050 | - |
Apr-11 2024 | $0.0018699 | $0.00184533 | $0.00194196 | $0.00191503 | $11,250 | - |
Apr-10 2024 | $0.00191319 | $0.00184323 | $0.00194359 | $0.00186867 | $19,126 | - |
Apr-09 2024 | $0.00186867 | $0.00186076 | $0.00191023 | $0.00191023 | $3,361 | - |