Cap Marché $2.51T
2.07%
Volume 24h $100.85B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monnaies
26.976
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00109757 | $0.00102521 | $0.00112678 | $0.00103535 | $9,388 | - |
May-04 2024 | $0.00103535 | $0.00100262 | $0.00103535 | $0.00100453 | $1,199 | - |
May-03 2024 | $0.00100453 | $0.00091036 | $0.00103737 | $0.00103737 | $20,636 | - |
May-02 2024 | $0.00103737 | $0.00100264 | $0.00105319 | $0.00102111 | $3,386 | - |
May-01 2024 | $0.00102111 | $0.00093509 | $0.00104275 | $0.00104275 | $28,368 | - |
Apr-30 2024 | $0.00104275 | $0.00096271 | $0.00110501 | $0.00108705 | $11,731 | - |
Apr-29 2024 | $0.00108705 | $0.00106382 | $0.0011179 | $0.00108595 | $4,163 | - |
Apr-28 2024 | $0.00108595 | $0.00107273 | $0.00117258 | $0.00117258 | $6,084 | - |
Apr-27 2024 | $0.0011755 | $0.00105851 | $0.0012055 | $0.0012055 | $22,200 | - |
Apr-26 2024 | $0.00119965 | $0.00119279 | $0.00121148 | $0.00121148 | $709 | - |
Apr-25 2024 | $0.00121148 | $0.00113021 | $0.00140203 | $0.00140203 | $43,705 | - |
Apr-24 2024 | $0.00140203 | $0.0012943 | $0.00140203 | $0.00134885 | $25,864 | - |
Apr-23 2024 | $0.00134885 | $0.00134651 | $0.00140731 | $0.00137109 | $17,646 | - |
Apr-22 2024 | $0.00137109 | $0.00128041 | $0.00142858 | $0.00138671 | $74,482 | - |
Apr-21 2024 | $0.00138671 | $0.00129733 | $0.00141504 | $0.00138591 | $20,274 | - |