Market Cap $2.66T
0.31%
Volume 24h $156.54B
6.18%
BTC % 58.27%
-0.2%
ETH % 9.66%
0.1%
Coins
34.657
+5
Exchanges
875
Last update
3 Minutes ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00176377 | $0.00174701 | $0.00178157 | $0.00178157 | $817 | - |
| May-19 2026 | $0.00179932 | $0.00179932 | $0.00179932 | $0.00179932 | $171 | - |
| May-17 2026 | $0.00187574 | $0.00186066 | $0.00187943 | $0.00186066 | - | - |
| May-16 2026 | $0.00186097 | $0.00186029 | $0.00199839 | $0.00199741 | $553 | - |
| May-15 2026 | $0.00199741 | $0.00199741 | $0.00210717 | $0.00210717 | - | - |
| May-14 2026 | $0.00210717 | $0.00195073 | $0.00211851 | $0.00197876 | $952 | - |
| May-13 2026 | $0.00197876 | $0.0017759 | $0.0023167 | $0.0017759 | - | - |
| May-12 2026 | $0.0017759 | $0.00177357 | $0.00188747 | $0.00188747 | - | - |
| May-11 2026 | $0.00167623 | $0.00167623 | $0.00168304 | $0.00168304 | - | - |
| May-10 2026 | $0.00168304 | $0.00165875 | $0.00168304 | $0.00166113 | - | - |
| May-09 2026 | $0.00166113 | $0.00164993 | $0.00166772 | $0.00166154 | - | - |
| May-08 2026 | $0.00166154 | $0.00162081 | $0.00166154 | $0.00162081 | - | - |
| May-07 2026 | $0.00162081 | $0.00161146 | $0.00165316 | $0.00165316 | - | - |
| May-06 2026 | $0.00165316 | $0.00165316 | $0.00171311 | $0.00166825 | - | - |
| May-05 2026 | $0.00166461 | $0.00166461 | $0.00179943 | $0.00173074 | - | - |