Market Cap $2.77T
1.38%
Volume 24h $254.09B
-8.48%
BTC % 56.75%
1.79%
ETH % 10.07%
0.79%
Coins
34.563
+20
Exchanges
885
Last update
2 Minutes ago
MAGA (TRUMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00166975 | $0.00166975 | $0.00166975 | $0.00166975 | - | - |
| Apr-29 2026 | $0.00166975 | $0.00166975 | $0.00175231 | $0.00172069 | - | - |
| Apr-28 2026 | $0.00172069 | $0.00154385 | $0.00172069 | $0.00154385 | - | - |
| Apr-27 2026 | $0.00154385 | $0.00154385 | $0.00169113 | $0.001667 | - | - |
| Apr-26 2026 | $0.001667 | $0.00164195 | $0.00166774 | $0.00164195 | $48 | - |
| Apr-25 2026 | $0.00164195 | $0.00164074 | $0.00165312 | $0.00164074 | $39 | - |
| Apr-24 2026 | $0.00165533 | $0.00164887 | $0.0017254 | $0.00164887 | - | - |
| Apr-23 2026 | $0.00165778 | $0.00165778 | $0.00170201 | $0.00170201 | $145 | - |
| Apr-22 2026 | $0.00171066 | $0.00143751 | $0.00173128 | $0.00143751 | - | - |
| Apr-21 2026 | $0.00144172 | $0.00143303 | $0.00167415 | $0.00163253 | $2,156 | - |
| Apr-20 2026 | $0.00163253 | $0.00161676 | $0.00168048 | $0.00168048 | - | - |
| Apr-19 2026 | $0.00168048 | $0.00166637 | $0.00169625 | $0.00169625 | - | - |
| Apr-18 2026 | $0.00174508 | $0.00171001 | $0.00180289 | $0.00180289 | - | - |
| Apr-17 2026 | $0.00180289 | $0.00172587 | $0.00182757 | $0.00175245 | $163 | - |
| Apr-16 2026 | $0.00173019 | $0.0015921 | $0.00182428 | $0.00182044 | $2,181 | - |