時価総額 $2.83T
-1.62%
ボリューム24h $524.59B
38.29%
BTC % 56.71%
-0.22%
ETH % 9.78%
-1.12%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00165316 | $0.00165316 | $0.00171311 | $0.00166825 | - | - |
| May-05 2026 | $0.00166461 | $0.00166461 | $0.00179943 | $0.00173074 | - | - |
| May-04 2026 | $0.00173074 | $0.00165622 | $0.00174386 | $0.00165622 | - | - |
| May-03 2026 | $0.00165622 | $0.00165622 | $0.00173786 | $0.00173786 | - | - |
| May-02 2026 | $0.00173786 | $0.00172573 | $0.00173786 | $0.00173337 | - | - |
| May-01 2026 | $0.00173337 | $0.00166975 | $0.00173337 | $0.00166975 | - | - |
| Apr-30 2026 | $0.00166975 | $0.00166975 | $0.00166975 | $0.00166975 | - | - |
| Apr-29 2026 | $0.00166975 | $0.00166975 | $0.00175231 | $0.00172069 | - | - |
| Apr-28 2026 | $0.00172069 | $0.00154385 | $0.00172069 | $0.00154385 | - | - |
| Apr-27 2026 | $0.00154385 | $0.00154385 | $0.00169113 | $0.001667 | - | - |
| Apr-26 2026 | $0.001667 | $0.00164195 | $0.00166774 | $0.00164195 | $48 | - |
| Apr-25 2026 | $0.00164195 | $0.00164074 | $0.00165312 | $0.00164074 | $39 | - |
| Apr-24 2026 | $0.00165533 | $0.00164887 | $0.0017254 | $0.00164887 | - | - |
| Apr-23 2026 | $0.00165778 | $0.00165778 | $0.00170201 | $0.00170201 | $145 | - |
| Apr-22 2026 | $0.00171066 | $0.00143751 | $0.00173128 | $0.00143751 | - | - |