時価総額 $2.74T
1.09%
ボリューム24h $268.60B
-17.55%
BTC % 54.86%
-0.01%
ETH % 10.38%
0.38%
硬貨
34.490
+5
取引所
885
最後の更新
13 秒 前
MAGA (TRUMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.00182044 | $0.00178579 | $0.00187099 | $0.00187099 | $256 | - |
| Apr-14 2026 | $0.00187099 | $0.0018615 | $0.00187455 | $0.00186759 | - | - |
| Apr-13 2026 | $0.00177818 | $0.00172773 | $0.00177818 | $0.00173921 | - | - |
| Apr-12 2026 | $0.00173921 | $0.00173369 | $0.00189477 | $0.00189477 | - | - |
| Apr-11 2026 | $0.00189477 | $0.00184953 | $0.00189477 | $0.00185862 | - | - |
| Apr-10 2026 | $0.00185862 | $0.0018144 | $0.00186233 | $0.00186233 | $284 | - |
| Apr-09 2026 | $0.00186233 | $0.00184441 | $0.00186233 | $0.00184441 | - | - |
| Apr-08 2026 | $0.00183693 | $0.00183693 | $0.00188355 | $0.00185887 | $42 | - |
| Apr-07 2026 | $0.00185887 | $0.00171954 | $0.00185887 | $0.0017625 | $95 | - |
| Apr-06 2026 | $0.0017625 | $0.00175782 | $0.00179054 | $0.00175782 | $383 | - |
| Apr-05 2026 | $0.00169432 | $0.00169432 | $0.00196611 | $0.00196611 | $1,621 | - |
| Apr-04 2026 | $0.00196611 | $0.00193741 | $0.00196611 | $0.00193741 | - | - |
| Apr-03 2026 | $0.00192641 | $0.00192641 | $0.00195926 | $0.00195926 | - | - |
| Apr-02 2026 | $0.00195926 | $0.00195926 | $0.00203441 | $0.00203441 | - | - |
| Apr-01 2026 | $0.00205996 | $0.00203188 | $0.00205996 | $0.00203816 | - | - |